UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:48 | - | 149,880 |
23.09.24 16:04:38 | - | 149,900 |
23.09.24 16:02:40 | - | 149,920 |
23.09.24 16:02:13 | - | 149,860 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 16:00:53 | - | 149,820 |
23.09.24 15:59:27 | - | 149,780 |
23.09.24 15:57:50 | - | 149,840 |
23.09.24 15:57:21 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:27 | - | 149,840 |
23.09.24 15:55:08 | - | 149,900 |
23.09.24 15:54:17 | - | 149,860 |
23.09.24 15:52:44 | - | 149,900 |
23.09.24 15:52:06 | - | 149,860 |
23.09.24 15:51:05 | - | 149,900 |
23.09.24 15:49:52 | - | 149,820 |
23.09.24 15:48:41 | - | 149,880 |
23.09.24 15:47:11 | - | 149,766 |
23.09.24 15:45:53 | - | 149,880 |
23.09.24 15:44:51 | - | 149,802 |
23.09.24 15:43:26 | - | 149,860 |
23.09.24 15:42:11 | - | 149,840 |
23.09.24 15:41:33 | - | 149,820 |
23.09.24 15:40:37 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:35 | - | 149,784 |
23.09.24 15:38:35 | - | 149,880 |
23.09.24 15:37:58 | - | 149,860 |
23.09.24 15:37:58 | - | 149,860 |
23.09.24 15:37:58 | - | 149,860 |
23.09.24 15:36:56 | - | 149,840 |
23.09.24 15:35:44 | - | 149,840 |
23.09.24 15:35:02 | - | 149,860 |
23.09.24 15:33:47 | - | 150,020 |
23.09.24 15:32:26 | - | 149,802 |
23.09.24 15:31:11 | - | 149,820 |
23.09.24 15:30:16 | - | 149,781 |
23.09.24 15:29:34 | - | 149,784 |
23.09.24 15:29:11 | - | 149,811 |
23.09.24 15:28:41 | - | 149,811 |