UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:34 | - | 149,920 |
23.09.24 18:01:27 | - | 149,888 |
23.09.24 18:00:43 | - | 149,890 |
23.09.24 17:59:15 | - | 149,892 |
23.09.24 17:58:30 | - | 149,931 |
23.09.24 17:58:11 | - | 149,969 |
23.09.24 17:56:56 | - | 149,986 |
23.09.24 17:56:27 | - | 149,993 |
23.09.24 17:52:39 | - | 149,958 |
23.09.24 17:51:57 | - | 149,915 |
23.09.24 17:50:24 | - | 149,908 |
23.09.24 17:49:41 | - | 149,911 |
23.09.24 17:46:00 | - | 149,918 |
23.09.24 17:44:43 | - | 149,887 |
23.09.24 17:41:00 | - | 149,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:15 | - | 149,973 |
23.09.24 17:39:31 | - | 149,932 |
23.09.24 17:37:10 | - | 149,924 |
23.09.24 17:29:12 | - | 149,900 |
23.09.24 17:29:00 | - | 149,920 |
23.09.24 17:28:31 | - | 149,840 |
23.09.24 17:27:37 | - | 149,887 |
23.09.24 17:26:33 | - | 149,900 |
23.09.24 17:26:16 | - | 149,880 |
23.09.24 17:25:38 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:25:35 | - | 149,880 |
23.09.24 17:24:50 | - | 149,900 |
23.09.24 17:23:32 | - | 149,860 |
23.09.24 17:22:27 | - | 149,880 |
23.09.24 17:21:38 | - | 149,860 |
23.09.24 17:21:00 | - | 149,820 |
23.09.24 17:20:28 | - | 149,820 |
23.09.24 17:20:08 | - | 149,800 |
23.09.24 17:19:46 | - | 149,780 |
23.09.24 17:19:20 | - | 149,800 |
23.09.24 17:19:03 | - | 149,820 |
23.09.24 17:18:23 | - | 149,780 |