UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:30 | - | 149,989 |
23.09.24 20:01:30 | - | 150,028 |
23.09.24 20:00:48 | - | 150,031 |
23.09.24 20:00:18 | - | 150,032 |
23.09.24 19:58:31 | - | 150,012 |
23.09.24 19:53:06 | - | 150,008 |
23.09.24 19:52:36 | - | 150,016 |
23.09.24 19:50:45 | - | 149,970 |
23.09.24 19:47:14 | - | 149,931 |
23.09.24 19:45:18 | - | 149,929 |
23.09.24 19:43:27 | - | 149,942 |
23.09.24 19:41:29 | - | 149,888 |
23.09.24 19:41:29 | - | 149,888 |
23.09.24 19:40:45 | - | 149,886 |
23.09.24 19:37:30 | - | 149,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | - | 149,857 |
23.09.24 19:36:45 | - | 149,880 |
23.09.24 19:35:25 | - | 149,930 |
23.09.24 19:34:30 | - | 149,928 |
23.09.24 19:33:15 | - | 149,886 |
23.09.24 19:30:30 | - | 149,855 |
23.09.24 19:27:52 | - | 149,811 |
23.09.24 19:23:15 | - | 149,806 |
23.09.24 19:20:45 | - | 149,860 |
23.09.24 19:19:30 | - | 149,819 |
23.09.24 19:15:15 | - | 149,818 |
23.09.24 19:13:15 | - | 149,850 |
23.09.24 19:13:12 | - | 149,811 |
23.09.24 19:10:00 | - | 149,797 |
23.09.24 19:07:00 | - | 149,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:11 | - | 149,789 |
23.09.24 19:04:15 | - | 149,793 |
23.09.24 19:02:39 | - | 149,743 |
23.09.24 19:01:15 | - | 149,700 |
23.09.24 18:59:30 | - | 149,777 |
23.09.24 18:55:30 | - | 149,758 |
23.09.24 18:54:45 | - | 149,792 |
23.09.24 18:53:56 | - | 149,759 |
23.09.24 18:52:30 | - | 149,791 |
23.09.24 18:51:41 | - | 149,821 |
23.09.24 18:50:41 | - | 149,834 |
23.09.24 18:49:45 | - | 149,820 |
23.09.24 18:49:35 | - | 149,792 |
23.09.24 18:49:00 | - | 149,780 |
23.09.24 18:48:56 | - | 149,750 |