UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:10 | - | 150,520 |
24.09.24 10:00:35 | - | 150,480 |
24.09.24 09:59:46 | - | 150,690 |
24.09.24 09:59:17 | - | 150,520 |
24.09.24 09:58:41 | - | 150,520 |
24.09.24 09:58:34 | - | 150,560 |
24.09.24 09:58:16 | - | 150,540 |
24.09.24 09:57:38 | - | 150,520 |
24.09.24 09:57:33 | - | 150,540 |
24.09.24 09:57:23 | - | 150,540 |
24.09.24 09:57:13 | - | 150,540 |
24.09.24 09:57:03 | - | 150,540 |
24.09.24 09:56:53 | - | 150,540 |
24.09.24 09:56:43 | - | 150,540 |
24.09.24 09:56:21 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:19 | - | 150,540 |
24.09.24 09:55:56 | - | 150,540 |
24.09.24 09:55:32 | - | 150,520 |
24.09.24 09:55:20 | - | 150,500 |
24.09.24 09:54:58 | - | 150,500 |
24.09.24 09:54:53 | - | 150,520 |
24.09.24 09:54:41 | - | 150,520 |
24.09.24 09:54:18 | - | 150,480 |
24.09.24 09:52:28 | - | 150,480 |
24.09.24 09:52:07 | - | 150,460 |
24.09.24 09:52:00 | - | 150,440 |
24.09.24 09:51:30 | - | 150,440 |
24.09.24 09:49:06 | - | 150,440 |
24.09.24 09:49:01 | - | 150,420 |
24.09.24 09:47:18 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:08 | - | 150,440 |
24.09.24 09:46:53 | - | 150,480 |
24.09.24 09:46:18 | - | 150,440 |
24.09.24 09:46:03 | - | 150,460 |
24.09.24 09:45:35 | - | 150,440 |
24.09.24 09:44:54 | - | 150,440 |
24.09.24 09:44:46 | - | 150,400 |
24.09.24 09:43:39 | - | 150,440 |
24.09.24 09:43:01 | - | 150,400 |
24.09.24 09:42:31 | - | 150,400 |
24.09.24 09:41:06 | - | 150,400 |
24.09.24 09:40:17 | - | 150,360 |
24.09.24 09:40:00 | - | 150,400 |
24.09.24 09:39:46 | - | 150,360 |
24.09.24 09:38:31 | - | 150,400 |