UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:45:10 | - | 150,520 |
24.09.24 11:44:01 | - | 150,500 |
24.09.24 11:43:49 | - | 150,480 |
24.09.24 11:42:01 | - | 150,500 |
24.09.24 11:40:17 | - | 150,480 |
24.09.24 11:39:07 | - | 150,500 |
24.09.24 11:38:09 | - | 150,500 |
24.09.24 11:37:38 | - | 150,500 |
24.09.24 11:37:33 | - | 150,480 |
24.09.24 11:34:46 | - | 150,480 |
24.09.24 11:30:51 | - | 150,440 |
24.09.24 11:28:21 | - | 150,440 |
24.09.24 11:28:00 | - | 150,440 |
24.09.24 11:25:28 | - | 150,420 |
24.09.24 11:25:17 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:47 | - | 150,440 |
24.09.24 11:23:21 | - | 150,440 |
24.09.24 11:20:52 | - | 150,440 |
24.09.24 11:20:26 | - | 150,460 |
24.09.24 11:20:15 | - | 150,480 |
24.09.24 11:19:15 | - | 150,500 |
24.09.24 11:18:36 | - | 150,520 |
24.09.24 11:18:06 | - | 150,520 |
24.09.24 11:17:57 | - | 150,520 |
24.09.24 11:17:22 | - | 150,540 |
24.09.24 11:17:13 | - | 150,540 |
24.09.24 11:17:13 | - | 150,540 |
24.09.24 11:17:13 | - | 150,540 |
24.09.24 11:17:13 | - | 150,540 |
24.09.24 11:15:00 | - | 150,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:45 | - | 150,560 |
24.09.24 11:14:36 | - | 150,560 |
24.09.24 11:13:53 | - | 150,580 |
24.09.24 11:13:01 | - | 150,580 |
24.09.24 11:12:26 | - | 150,580 |
24.09.24 11:11:42 | - | 150,600 |
24.09.24 11:11:12 | - | 150,600 |
24.09.24 11:09:42 | - | 150,600 |
24.09.24 11:08:52 | - | 150,600 |
24.09.24 11:08:22 | - | 150,600 |
24.09.24 11:08:10 | - | 150,600 |
24.09.24 11:06:40 | - | 150,600 |
24.09.24 11:06:11 | - | 150,600 |
24.09.24 11:05:33 | - | 150,580 |
24.09.24 11:05:17 | - | 150,520 |