UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:32 | - | 150,380 |
24.09.24 13:13:40 | - | 150,360 |
24.09.24 13:12:52 | - | 150,360 |
24.09.24 13:12:10 | - | 150,360 |
24.09.24 13:12:08 | - | 150,340 |
24.09.24 13:09:52 | - | 150,300 |
24.09.24 13:08:44 | - | 150,300 |
24.09.24 13:08:31 | - | 150,300 |
24.09.24 13:08:09 | - | 150,340 |
24.09.24 13:07:35 | - | 150,360 |
24.09.24 13:07:23 | - | 150,340 |
24.09.24 13:06:31 | - | 150,380 |
24.09.24 13:06:16 | - | 150,400 |
24.09.24 13:05:47 | - | 150,400 |
24.09.24 13:05:29 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:05:00 | - | 150,360 |
24.09.24 13:04:40 | - | 150,400 |
24.09.24 13:04:11 | - | 150,420 |
24.09.24 13:03:59 | - | 150,440 |
24.09.24 13:03:21 | - | 150,460 |
24.09.24 13:03:17 | - | 150,440 |
24.09.24 13:02:36 | - | 150,460 |
24.09.24 13:02:20 | - | 150,480 |
24.09.24 13:01:57 | - | 150,520 |
24.09.24 13:01:37 | - | 150,520 |
24.09.24 13:01:25 | - | 150,540 |
24.09.24 13:00:59 | - | 150,560 |
24.09.24 13:00:33 | - | 150,600 |
24.09.24 13:00:01 | - | 150,580 |
24.09.24 12:59:43 | - | 150,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:59:05 | - | 150,660 |
24.09.24 12:58:54 | - | 150,680 |
24.09.24 12:58:26 | - | 150,660 |
24.09.24 12:58:14 | - | 150,660 |
24.09.24 12:57:51 | - | 150,660 |
24.09.24 12:56:26 | - | 150,640 |
24.09.24 12:56:10 | - | 150,660 |
24.09.24 12:55:59 | - | 150,660 |
24.09.24 12:53:48 | - | 150,660 |
24.09.24 12:53:40 | - | 150,680 |
24.09.24 12:53:15 | - | 150,660 |
24.09.24 12:53:10 | - | 150,680 |
24.09.24 12:52:55 | - | 150,640 |
24.09.24 12:52:28 | - | 150,640 |
24.09.24 12:49:23 | - | 150,640 |