UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:02:40 | - | 150,440 |
24.09.24 14:02:26 | - | 150,400 |
24.09.24 14:01:56 | - | 150,400 |
24.09.24 14:01:18 | - | 150,400 |
24.09.24 14:00:52 | - | 150,420 |
24.09.24 14:00:31 | - | 150,420 |
24.09.24 14:00:10 | - | 150,420 |
24.09.24 13:59:44 | - | 150,420 |
24.09.24 13:59:31 | - | 150,420 |
24.09.24 13:59:05 | - | 150,420 |
24.09.24 13:58:54 | - | 150,420 |
24.09.24 13:58:50 | - | 150,440 |
24.09.24 13:58:36 | - | 150,440 |
24.09.24 13:58:07 | - | 150,440 |
24.09.24 13:57:55 | - | 150,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:57:31 | - | 150,460 |
24.09.24 13:57:23 | - | 150,420 |
24.09.24 13:56:54 | - | 150,440 |
24.09.24 13:56:40 | - | 150,460 |
24.09.24 13:56:24 | - | 150,429 |
24.09.24 13:55:54 | - | 150,440 |
24.09.24 13:54:40 | - | 150,450 |
24.09.24 13:54:10 | - | 150,460 |
24.09.24 13:54:06 | - | 150,460 |
24.09.24 13:53:55 | - | 150,460 |
24.09.24 13:53:44 | - | 150,460 |
24.09.24 13:53:12 | - | 150,460 |
24.09.24 13:53:01 | - | 150,460 |
24.09.24 13:52:56 | - | 150,460 |
24.09.24 13:52:36 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:52:31 | - | 150,460 |
24.09.24 13:52:07 | - | 150,460 |
24.09.24 13:52:03 | - | 150,500 |
24.09.24 13:51:47 | - | 150,600 |
24.09.24 13:51:30 | - | 150,600 |
24.09.24 13:51:14 | - | 150,600 |
24.09.24 13:50:59 | - | 150,600 |
24.09.24 13:50:44 | - | 150,600 |
24.09.24 13:50:29 | - | 150,600 |
24.09.24 13:50:14 | - | 150,600 |
24.09.24 13:49:59 | - | 150,600 |
24.09.24 13:49:44 | - | 150,600 |
24.09.24 13:49:39 | - | 150,600 |
24.09.24 13:49:29 | - | 150,600 |
24.09.24 13:49:14 | - | 150,600 |