UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:08 | - | 150,460 |
24.09.24 13:27:21 | - | 150,460 |
24.09.24 13:26:58 | - | 150,460 |
24.09.24 13:26:02 | - | 150,460 |
24.09.24 13:25:49 | - | 150,460 |
24.09.24 13:25:04 | - | 150,460 |
24.09.24 13:24:46 | - | 150,480 |
24.09.24 13:24:21 | - | 150,480 |
24.09.24 13:24:03 | - | 150,460 |
24.09.24 13:23:46 | - | 150,460 |
24.09.24 13:23:35 | - | 150,440 |
24.09.24 13:23:11 | - | 150,460 |
24.09.24 13:23:06 | - | 150,460 |
24.09.24 13:22:57 | - | 150,420 |
24.09.24 13:22:45 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:22:19 | - | 150,400 |
24.09.24 13:22:06 | - | 150,400 |
24.09.24 13:21:56 | - | 150,400 |
24.09.24 13:21:45 | - | 150,400 |
24.09.24 13:21:35 | - | 150,400 |
24.09.24 13:21:10 | - | 150,400 |
24.09.24 13:20:07 | - | 150,400 |
24.09.24 13:19:53 | - | 150,400 |
24.09.24 13:19:52 | - | 150,400 |
24.09.24 13:19:52 | - | 150,400 |
24.09.24 13:19:52 | - | 150,400 |
24.09.24 13:19:37 | - | 150,400 |
24.09.24 13:19:25 | - | 150,400 |
24.09.24 13:19:15 | - | 150,400 |
24.09.24 13:18:59 | - | 150,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:02 | - | 150,400 |
24.09.24 13:17:37 | - | 150,400 |
24.09.24 13:17:24 | - | 150,400 |
24.09.24 13:16:53 | - | 150,400 |
24.09.24 13:16:33 | - | 150,400 |
24.09.24 13:16:06 | - | 150,400 |
24.09.24 13:15:49 | - | 150,400 |
24.09.24 13:15:29 | - | 150,320 |
24.09.24 13:15:14 | - | 150,320 |
24.09.24 13:14:59 | - | 150,320 |
24.09.24 13:14:59 | - | 150,360 |
24.09.24 13:14:59 | - | 150,360 |
24.09.24 13:14:59 | - | 150,360 |
24.09.24 13:14:59 | - | 150,360 |
24.09.24 13:14:47 | - | 150,360 |