UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:46 | - | 150,660 |
24.09.24 12:48:33 | - | 150,640 |
24.09.24 12:48:12 | - | 150,660 |
24.09.24 12:47:24 | - | 150,640 |
24.09.24 12:45:04 | - | 150,720 |
24.09.24 12:43:48 | - | 150,740 |
24.09.24 12:43:37 | - | 150,740 |
24.09.24 12:43:32 | - | 150,760 |
24.09.24 12:42:00 | - | 150,740 |
24.09.24 12:42:00 | - | 150,740 |
24.09.24 12:42:00 | - | 150,740 |
24.09.24 12:41:38 | - | 150,740 |
24.09.24 12:37:41 | - | 150,720 |
24.09.24 12:36:04 | - | 150,720 |
24.09.24 12:35:26 | - | 150,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:23 | - | 150,700 |
24.09.24 12:35:08 | - | 150,660 |
24.09.24 12:34:50 | - | 150,680 |
24.09.24 12:34:06 | - | 150,680 |
24.09.24 12:34:03 | - | 150,660 |
24.09.24 12:33:57 | - | 150,660 |
24.09.24 12:33:38 | - | 150,660 |
24.09.24 12:32:39 | - | 150,660 |
24.09.24 12:30:08 | - | 150,640 |
24.09.24 12:29:56 | - | 150,640 |
24.09.24 12:28:48 | - | 150,640 |
24.09.24 12:28:37 | - | 150,620 |
24.09.24 12:27:42 | - | 150,620 |
24.09.24 12:26:10 | - | 150,620 |
24.09.24 12:25:28 | - | 150,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:25:05 | - | 150,620 |
24.09.24 12:24:06 | - | 150,620 |
24.09.24 12:23:22 | - | 150,600 |
24.09.24 12:22:24 | - | 150,600 |
24.09.24 12:21:51 | - | 150,600 |
24.09.24 12:20:53 | - | 150,580 |
24.09.24 12:19:58 | - | 150,580 |
24.09.24 12:16:54 | - | 150,600 |
24.09.24 12:16:23 | - | 150,600 |
24.09.24 12:15:55 | - | 150,600 |
24.09.24 12:14:17 | - | 150,580 |
24.09.24 12:13:56 | - | 150,560 |
24.09.24 12:13:11 | - | 150,560 |
24.09.24 12:12:29 | - | 150,560 |
24.09.24 12:10:00 | - | 150,540 |