UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:45 | - | 150,660 |
24.09.24 10:31:15 | - | 150,680 |
24.09.24 10:25:42 | - | 150,680 |
24.09.24 10:25:13 | - | 150,700 |
24.09.24 10:24:53 | - | 150,720 |
24.09.24 10:24:02 | - | 150,740 |
24.09.24 10:23:51 | - | 150,760 |
24.09.24 10:23:00 | - | 150,740 |
24.09.24 10:22:25 | - | 150,740 |
24.09.24 10:21:50 | - | 150,720 |
24.09.24 10:20:45 | - | 150,680 |
24.09.24 10:20:19 | - | 150,700 |
24.09.24 10:19:42 | - | 150,700 |
24.09.24 10:19:14 | - | 150,720 |
24.09.24 10:18:50 | - | 150,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:04 | - | 150,660 |
24.09.24 10:17:24 | - | 150,620 |
24.09.24 10:16:39 | - | 150,660 |
24.09.24 10:15:57 | - | 150,680 |
24.09.24 10:14:44 | - | 150,640 |
24.09.24 10:13:48 | - | 150,640 |
24.09.24 10:13:24 | - | 150,660 |
24.09.24 10:13:02 | - | 150,680 |
24.09.24 10:12:42 | - | 150,680 |
24.09.24 10:12:18 | - | 150,680 |
24.09.24 10:11:58 | - | 150,700 |
24.09.24 10:11:24 | - | 150,700 |
24.09.24 10:10:25 | - | 150,700 |
24.09.24 10:10:11 | - | 150,660 |
24.09.24 10:09:55 | - | 150,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:34 | - | 150,680 |
24.09.24 10:09:21 | - | 150,640 |
24.09.24 10:08:50 | - | 150,660 |
24.09.24 10:07:32 | - | 150,620 |
24.09.24 10:07:00 | - | 150,660 |
24.09.24 10:06:54 | - | 150,680 |
24.09.24 10:06:35 | - | 150,660 |
24.09.24 10:05:47 | - | 150,640 |
24.09.24 10:05:18 | - | 150,620 |
24.09.24 10:05:03 | - | 150,580 |
24.09.24 10:03:50 | - | 150,620 |
24.09.24 10:03:20 | - | 150,620 |
24.09.24 10:02:37 | - | 150,640 |
24.09.24 10:02:08 | - | 150,640 |
24.09.24 10:01:50 | - | 150,520 |