UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:03 | - | 150,148 |
23.09.24 21:47:15 | - | 150,110 |
23.09.24 21:46:47 | - | 150,057 |
23.09.24 21:44:57 | - | 150,045 |
23.09.24 21:44:15 | - | 150,058 |
23.09.24 21:42:15 | - | 150,094 |
23.09.24 21:40:43 | - | 150,131 |
23.09.24 21:36:50 | - | 150,139 |
23.09.24 21:34:30 | - | 150,175 |
23.09.24 21:33:33 | - | 150,130 |
23.09.24 21:32:10 | - | 150,132 |
23.09.24 21:19:30 | - | 150,128 |
23.09.24 21:16:45 | - | 150,100 |
23.09.24 21:16:20 | - | 150,065 |
23.09.24 21:16:20 | - | 150,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:15:51 | - | 150,072 |
23.09.24 21:15:47 | - | 150,035 |
23.09.24 21:14:58 | - | 150,029 |
23.09.24 21:13:21 | - | 150,032 |
23.09.24 21:12:15 | - | 150,022 |
23.09.24 21:12:06 | - | 150,052 |
23.09.24 21:11:00 | - | 150,049 |
23.09.24 21:10:12 | - | 150,047 |
23.09.24 21:07:30 | - | 150,058 |
23.09.24 21:07:02 | - | 150,088 |
23.09.24 21:06:19 | - | 150,091 |
23.09.24 21:01:24 | - | 150,081 |
23.09.24 20:56:45 | - | 150,091 |
23.09.24 20:52:01 | - | 150,050 |
23.09.24 20:51:31 | - | 150,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:43:42 | - | 150,022 |
23.09.24 20:43:16 | - | 150,037 |
23.09.24 20:27:30 | - | 150,000 |
23.09.24 20:26:30 | - | 149,959 |
23.09.24 20:26:26 | - | 150,028 |
23.09.24 20:25:50 | - | 150,020 |
23.09.24 20:22:31 | - | 150,050 |
23.09.24 20:22:31 | - | 150,050 |
23.09.24 20:21:45 | - | 150,049 |
23.09.24 20:16:17 | - | 150,012 |
23.09.24 20:13:30 | - | 150,004 |
23.09.24 20:11:15 | - | 150,046 |
23.09.24 20:09:51 | - | 150,013 |
23.09.24 20:08:15 | - | 150,003 |
23.09.24 20:05:15 | - | 149,950 |