UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:25 | - | 150,420 |
24.09.24 09:38:16 | - | 150,420 |
24.09.24 09:37:36 | - | 150,400 |
24.09.24 09:36:45 | - | 150,380 |
24.09.24 09:35:33 | - | 150,360 |
24.09.24 09:35:27 | - | 150,380 |
24.09.24 09:34:06 | - | 150,360 |
24.09.24 09:33:35 | - | 150,380 |
24.09.24 09:31:08 | - | 150,360 |
24.09.24 09:30:50 | - | 150,400 |
24.09.24 09:30:04 | - | 150,380 |
24.09.24 09:29:35 | - | 150,420 |
24.09.24 09:28:37 | - | 150,440 |
24.09.24 09:27:05 | - | 150,480 |
24.09.24 09:26:35 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:02 | - | 150,500 |
24.09.24 09:25:25 | - | 150,500 |
24.09.24 09:25:01 | - | 150,520 |
24.09.24 09:24:43 | - | 150,500 |
24.09.24 09:23:57 | - | 150,520 |
24.09.24 09:23:41 | - | 150,540 |
24.09.24 09:23:10 | - | 150,540 |
24.09.24 09:22:58 | - | 150,540 |
24.09.24 09:22:14 | - | 150,520 |
24.09.24 09:21:52 | - | 150,540 |
24.09.24 09:21:38 | - | 150,540 |
24.09.24 09:21:01 | - | 150,540 |
24.09.24 09:20:49 | - | 150,540 |
24.09.24 09:20:27 | - | 150,520 |
24.09.24 09:20:09 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:19:38 | - | 150,520 |
24.09.24 09:19:25 | - | 150,520 |
24.09.24 09:18:57 | - | 150,520 |
24.09.24 09:18:26 | - | 150,500 |
24.09.24 09:17:28 | - | 150,540 |
24.09.24 09:17:11 | - | 150,540 |
24.09.24 09:16:55 | - | 150,520 |
24.09.24 09:16:43 | - | 150,540 |
24.09.24 09:16:25 | - | 150,540 |
24.09.24 09:15:55 | - | 150,540 |
24.09.24 09:15:35 | - | 150,520 |
24.09.24 09:14:02 | - | 150,540 |
24.09.24 09:13:04 | - | 150,560 |
24.09.24 09:12:50 | - | 150,560 |
24.09.24 09:12:33 | - | 150,560 |