UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:00:09 | - | 150,600 |
24.09.24 10:59:57 | - | 150,620 |
24.09.24 10:58:08 | - | 150,620 |
24.09.24 10:55:12 | - | 150,580 |
24.09.24 10:54:13 | - | 150,560 |
24.09.24 10:53:43 | - | 150,560 |
24.09.24 10:53:27 | - | 150,560 |
24.09.24 10:52:05 | - | 150,560 |
24.09.24 10:51:35 | - | 150,560 |
24.09.24 10:50:59 | - | 150,560 |
24.09.24 10:50:24 | - | 150,560 |
24.09.24 10:49:54 | - | 150,560 |
24.09.24 10:49:20 | - | 150,560 |
24.09.24 10:48:51 | - | 150,500 |
24.09.24 10:48:02 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:55 | - | 150,500 |
24.09.24 10:47:27 | - | 150,500 |
24.09.24 10:47:17 | - | 150,460 |
24.09.24 10:45:54 | - | 150,460 |
24.09.24 10:45:37 | - | 150,460 |
24.09.24 10:45:05 | - | 150,460 |
24.09.24 10:43:02 | - | 150,500 |
24.09.24 10:42:47 | - | 150,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:37 | - | 150,540 |
24.09.24 10:42:05 | - | 150,540 |
24.09.24 10:41:56 | - | 150,560 |
24.09.24 10:41:42 | - | 150,560 |
24.09.24 10:41:23 | - | 150,560 |
24.09.24 10:41:14 | - | 150,580 |
24.09.24 10:40:51 | - | 150,580 |
24.09.24 10:40:36 | - | 150,560 |
24.09.24 10:39:06 | - | 150,580 |
24.09.24 10:37:54 | - | 150,620 |
24.09.24 10:34:36 | - | 150,640 |
24.09.24 10:34:00 | - | 150,660 |
24.09.24 10:33:58 | - | 150,640 |
24.09.24 10:33:47 | - | 150,660 |
24.09.24 10:33:21 | - | 150,660 |