UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:55 | - | 150,540 |
24.09.24 12:09:50 | - | 150,520 |
24.09.24 12:09:03 | - | 150,540 |
24.09.24 12:08:30 | - | 150,520 |
24.09.24 12:08:14 | - | 150,540 |
24.09.24 12:07:57 | - | 150,520 |
24.09.24 12:07:31 | - | 150,520 |
24.09.24 12:07:18 | - | 150,540 |
24.09.24 12:07:01 | - | 150,540 |
24.09.24 12:06:56 | - | 150,540 |
24.09.24 12:06:37 | - | 150,540 |
24.09.24 12:06:27 | - | 150,520 |
24.09.24 12:05:35 | - | 150,540 |
24.09.24 12:05:17 | - | 150,540 |
24.09.24 12:05:17 | - | 150,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:03:11 | - | 150,560 |
24.09.24 12:01:28 | - | 150,540 |
24.09.24 12:00:53 | - | 150,560 |
24.09.24 12:00:38 | - | 150,580 |
24.09.24 11:59:12 | - | 150,580 |
24.09.24 11:58:39 | - | 150,600 |
24.09.24 11:58:22 | - | 150,620 |
24.09.24 11:56:36 | - | 150,600 |
24.09.24 11:56:25 | - | 150,600 |
24.09.24 11:55:39 | - | 150,600 |
24.09.24 11:55:28 | - | 150,600 |
24.09.24 11:55:18 | - | 150,600 |
24.09.24 11:55:03 | - | 150,600 |
24.09.24 11:54:59 | - | 150,600 |
24.09.24 11:54:49 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:41 | - | 150,600 |
24.09.24 11:54:30 | - | 150,600 |
24.09.24 11:54:25 | - | 150,580 |
24.09.24 11:53:02 | - | 150,600 |
24.09.24 11:52:54 | - | 150,600 |
24.09.24 11:50:50 | - | 150,580 |
24.09.24 11:50:33 | - | 150,600 |
24.09.24 11:49:41 | - | 150,580 |
24.09.24 11:49:14 | - | 150,560 |
24.09.24 11:49:12 | - | 150,540 |
24.09.24 11:48:59 | - | 150,540 |
24.09.24 11:48:26 | - | 150,520 |
24.09.24 11:47:51 | - | 150,520 |
24.09.24 11:47:35 | - | 150,520 |
24.09.24 11:45:25 | - | 150,500 |