UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:39:57 | - | 150,620 |
24.09.24 13:39:50 | - | 150,620 |
24.09.24 13:39:42 | - | 150,620 |
24.09.24 13:39:28 | - | 150,620 |
24.09.24 13:39:16 | - | 150,620 |
24.09.24 13:39:11 | - | 150,620 |
24.09.24 13:38:48 | - | 150,620 |
24.09.24 13:38:42 | - | 150,620 |
24.09.24 13:36:05 | - | 150,620 |
24.09.24 13:35:55 | - | 150,620 |
24.09.24 13:35:46 | - | 150,640 |
24.09.24 13:35:28 | - | 150,620 |
24.09.24 13:35:10 | - | 150,620 |
24.09.24 13:34:52 | - | 150,620 |
24.09.24 13:34:38 | - | 150,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:24 | - | 150,620 |
24.09.24 13:34:09 | - | 150,620 |
24.09.24 13:33:58 | - | 150,600 |
24.09.24 13:33:39 | - | 150,600 |
24.09.24 13:33:25 | - | 150,600 |
24.09.24 13:33:04 | - | 150,600 |
24.09.24 13:32:50 | - | 150,600 |
24.09.24 13:32:30 | - | 150,560 |
24.09.24 13:32:16 | - | 150,520 |
24.09.24 13:31:53 | - | 150,520 |
24.09.24 13:31:45 | - | 150,520 |
24.09.24 13:31:30 | - | 150,460 |
24.09.24 13:31:07 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:30 | - | 150,460 |
24.09.24 13:30:08 | - | 150,440 |
24.09.24 13:29:58 | - | 150,460 |
24.09.24 13:29:32 | - | 150,480 |
24.09.24 13:29:26 | - | 150,440 |
24.09.24 13:29:21 | - | 150,480 |
24.09.24 13:29:11 | - | 150,480 |
24.09.24 13:29:01 | - | 150,460 |
24.09.24 13:28:36 | - | 150,440 |
24.09.24 13:28:21 | - | 150,460 |