UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:28 | - | 149,800 |
23.09.24 17:16:59 | - | 149,800 |
23.09.24 17:16:17 | - | 149,860 |
23.09.24 17:15:14 | - | 149,820 |
23.09.24 17:14:02 | - | 149,860 |
23.09.24 17:12:39 | - | 149,840 |
23.09.24 17:11:16 | - | 149,860 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:10:41 | - | 149,880 |
23.09.24 17:09:59 | - | 149,840 |
23.09.24 17:09:20 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:43 | - | 149,820 |
23.09.24 17:08:05 | - | 149,840 |
23.09.24 17:06:42 | - | 149,840 |
23.09.24 17:06:25 | - | 149,860 |
23.09.24 17:05:50 | - | 149,840 |
23.09.24 17:04:22 | - | 149,880 |
23.09.24 17:04:14 | - | 149,900 |
23.09.24 17:03:21 | - | 149,860 |
23.09.24 17:02:26 | - | 149,900 |
23.09.24 17:01:26 | - | 149,940 |
23.09.24 17:00:33 | - | 149,960 |
23.09.24 16:59:55 | - | 150,000 |
23.09.24 16:59:16 | - | 150,020 |
23.09.24 16:58:25 | - | 150,080 |
23.09.24 16:57:55 | - | 150,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:18 | - | 149,980 |
23.09.24 16:55:17 | - | 149,960 |
23.09.24 16:55:17 | - | 149,960 |
23.09.24 16:54:21 | - | 150,020 |
23.09.24 16:54:01 | - | 150,040 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:51:25 | - | 150,000 |
23.09.24 16:50:24 | - | 149,980 |
23.09.24 16:49:03 | - | 149,960 |
23.09.24 16:48:02 | - | 150,000 |
23.09.24 16:47:51 | - | 150,020 |