UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:37 | - | 149,980 |
23.09.24 16:45:12 | - | 149,960 |
23.09.24 16:44:52 | - | 149,980 |
23.09.24 16:43:51 | - | 149,900 |
23.09.24 16:43:11 | - | 149,860 |
23.09.24 16:42:16 | - | 149,840 |
23.09.24 16:41:27 | - | 149,820 |
23.09.24 16:40:08 | - | 149,780 |
23.09.24 16:38:47 | - | 149,860 |
23.09.24 16:37:37 | - | 149,940 |
23.09.24 16:35:52 | - | 149,800 |
23.09.24 16:35:45 | - | 149,820 |
23.09.24 16:34:42 | - | 149,880 |
23.09.24 16:34:22 | - | 149,820 |
23.09.24 16:34:22 | - | 149,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:32 | - | 149,960 |
23.09.24 16:31:19 | - | 149,982 |
23.09.24 16:30:08 | - | 149,980 |
23.09.24 16:29:32 | - | 150,000 |
23.09.24 16:28:05 | - | 149,960 |
23.09.24 16:27:28 | - | 150,000 |
23.09.24 16:26:45 | - | 149,980 |
23.09.24 16:25:20 | - | 150,020 |
23.09.24 16:24:36 | - | 150,100 |
23.09.24 16:23:38 | - | 150,120 |
23.09.24 16:22:31 | - | 150,100 |
23.09.24 16:21:17 | - | 150,060 |
23.09.24 16:20:38 | - | 150,060 |
23.09.24 16:19:29 | - | 150,020 |
23.09.24 16:18:40 | - | 149,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:30 | - | 149,920 |
23.09.24 16:16:57 | - | 149,880 |
23.09.24 16:15:58 | - | 149,860 |
23.09.24 16:15:19 | - | 149,860 |
23.09.24 16:15:19 | - | 149,860 |
23.09.24 16:15:19 | - | 149,860 |
23.09.24 16:15:19 | - | 149,860 |
23.09.24 16:13:44 | - | 150,000 |
23.09.24 16:12:56 | - | 150,080 |
23.09.24 16:12:04 | - | 150,080 |
23.09.24 16:11:19 | - | 150,000 |
23.09.24 16:10:02 | - | 150,040 |
23.09.24 16:09:24 | - | 150,100 |
23.09.24 16:08:18 | - | 150,020 |
23.09.24 16:06:41 | - | 149,940 |