UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:07 | - | 149,940 |
23.09.24 13:02:44 | - | 149,960 |
23.09.24 13:02:29 | - | 149,960 |
23.09.24 13:02:21 | - | 149,980 |
23.09.24 13:02:12 | - | 149,980 |
23.09.24 13:01:03 | - | 149,980 |
23.09.24 13:00:45 | - | 149,960 |
23.09.24 13:00:14 | - | 149,940 |
23.09.24 13:00:00 | - | 149,940 |
23.09.24 12:59:51 | - | 149,960 |
23.09.24 12:59:07 | - | 149,980 |
23.09.24 12:59:03 | - | 149,980 |
23.09.24 12:58:04 | - | 149,980 |
23.09.24 12:55:32 | - | 149,980 |
23.09.24 12:55:31 | - | 149,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:54:31 | - | 149,980 |
23.09.24 12:54:01 | - | 149,980 |
23.09.24 12:53:52 | - | 149,980 |
23.09.24 12:53:14 | - | 149,980 |
23.09.24 12:53:09 | - | 150,000 |
23.09.24 12:50:21 | - | 150,000 |
23.09.24 12:50:03 | - | 150,000 |
23.09.24 12:49:49 | - | 150,000 |
23.09.24 12:49:30 | - | 149,980 |
23.09.24 12:49:28 | - | 150,000 |
23.09.24 12:49:17 | - | 150,000 |
23.09.24 12:49:01 | - | 150,000 |
23.09.24 12:48:50 | - | 150,000 |
23.09.24 12:48:49 | - | 150,000 |
23.09.24 12:48:15 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:26 | - | 150,000 |
23.09.24 12:46:40 | - | 149,980 |
23.09.24 12:46:30 | - | 149,980 |
23.09.24 12:46:30 | - | 149,980 |
23.09.24 12:46:30 | - | 149,980 |
23.09.24 12:46:30 | - | 149,980 |
23.09.24 12:46:12 | - | 150,000 |
23.09.24 12:42:50 | - | 150,000 |
23.09.24 12:42:44 | - | 150,040 |
23.09.24 12:42:38 | - | 150,040 |
23.09.24 12:42:28 | - | 150,040 |
23.09.24 12:42:18 | - | 150,040 |
23.09.24 12:41:08 | - | 150,040 |
23.09.24 12:41:03 | - | 150,060 |
23.09.24 12:40:53 | - | 150,060 |