UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:12:17 | - | 151,306 |
27.09.24 08:12:14 | - | 151,300 |
27.09.24 08:12:13 | - | 151,306 |
27.09.24 08:12:11 | - | 151,300 |
27.09.24 08:12:02 | - | 151,307 |
27.09.24 08:11:53 | - | 151,300 |
27.09.24 08:11:52 | - | 151,304 |
27.09.24 08:11:45 | - | 151,300 |
27.09.24 08:11:43 | - | 151,300 |
27.09.24 08:11:13 | - | 151,300 |
27.09.24 08:11:09 | - | 151,302 |
27.09.24 08:10:59 | - | 151,340 |
27.09.24 08:10:57 | - | 151,360 |
27.09.24 08:09:28 | - | 151,340 |
27.09.24 08:08:27 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:22 | - | 151,380 |
27.09.24 08:08:15 | - | 151,360 |
27.09.24 08:07:49 | - | 151,380 |
26.09.24 21:59:55 | - | 151,423 |
26.09.24 21:59:42 | - | 151,448 |
26.09.24 21:58:30 | - | 151,451 |
26.09.24 21:57:30 | - | 151,417 |
26.09.24 21:56:50 | - | 151,374 |
26.09.24 21:55:46 | - | 151,351 |
26.09.24 21:54:30 | - | 151,344 |
26.09.24 21:54:05 | - | 151,308 |
26.09.24 21:52:49 | - | 151,318 |
26.09.24 21:51:30 | - | 151,281 |
26.09.24 21:49:15 | - | 151,311 |
26.09.24 21:32:03 | - | 151,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:33 | - | 151,292 |
26.09.24 21:28:45 | - | 151,254 |
26.09.24 21:27:00 | - | 151,293 |
26.09.24 21:20:30 | - | 151,348 |
26.09.24 21:18:15 | - | 151,312 |
26.09.24 21:16:03 | - | 151,345 |
26.09.24 21:13:45 | - | 151,352 |
26.09.24 21:12:06 | - | 151,319 |
26.09.24 21:10:12 | - | 151,349 |
26.09.24 21:01:51 | - | 151,353 |
26.09.24 21:00:15 | - | 151,352 |
26.09.24 20:58:15 | - | 151,386 |
26.09.24 20:55:48 | - | 151,357 |
26.09.24 20:54:45 | - | 151,347 |
26.09.24 20:46:42 | - | 151,315 |