UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:30 | - | 150,780 |
27.09.24 08:27:48 | - | 150,820 |
27.09.24 08:27:47 | - | 150,800 |
27.09.24 08:27:47 | - | 150,800 |
27.09.24 08:27:36 | - | 150,840 |
27.09.24 08:27:25 | - | 150,860 |
27.09.24 08:27:22 | - | 150,820 |
27.09.24 08:27:16 | - | 150,840 |
27.09.24 08:26:55 | - | 150,840 |
27.09.24 08:26:50 | - | 150,820 |
27.09.24 08:26:39 | - | 150,820 |
27.09.24 08:26:39 | - | 150,820 |
27.09.24 08:26:22 | - | 150,820 |
27.09.24 08:25:55 | - | 150,840 |
27.09.24 08:25:42 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:26 | - | 150,880 |
27.09.24 08:25:18 | - | 150,900 |
27.09.24 08:25:13 | - | 150,920 |
27.09.24 08:25:01 | - | 150,920 |
27.09.24 08:24:50 | - | 150,920 |
27.09.24 08:24:43 | - | 150,900 |
27.09.24 08:24:34 | - | 150,900 |
27.09.24 08:24:17 | - | 150,900 |
27.09.24 08:23:50 | - | 150,800 |
27.09.24 08:23:24 | - | 150,927 |
27.09.24 08:23:03 | - | 151,088 |
27.09.24 08:22:51 | - | 151,240 |
27.09.24 08:22:45 | - | 151,322 |
27.09.24 08:22:26 | - | 151,280 |
27.09.24 08:21:34 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:21:10 | - | 151,280 |
27.09.24 08:21:05 | - | 151,283 |
27.09.24 08:19:57 | - | 151,327 |
27.09.24 08:19:19 | - | 151,335 |
27.09.24 08:19:07 | - | 151,293 |
27.09.24 08:18:34 | - | 151,291 |
27.09.24 08:16:42 | - | 151,271 |
27.09.24 08:16:10 | - | 151,252 |
27.09.24 08:13:34 | - | 151,291 |
27.09.24 08:13:07 | - | 151,300 |
27.09.24 08:13:07 | - | 151,300 |
27.09.24 08:13:07 | - | 151,300 |
27.09.24 08:13:07 | - | 151,300 |
27.09.24 08:13:07 | - | 151,300 |
27.09.24 08:12:19 | - | 151,300 |