UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:49 | - | 151,341 |
27.09.24 08:37:39 | - | 150,840 |
27.09.24 08:37:29 | - | 150,860 |
27.09.24 08:37:24 | - | 150,840 |
27.09.24 08:37:16 | - | 150,840 |
27.09.24 08:37:13 | - | 150,860 |
27.09.24 08:37:07 | - | 150,820 |
27.09.24 08:36:57 | - | 150,820 |
27.09.24 08:36:57 | - | 150,820 |
27.09.24 08:36:37 | - | 150,820 |
27.09.24 08:36:21 | - | 150,780 |
27.09.24 08:36:16 | - | 150,760 |
27.09.24 08:36:03 | - | 150,760 |
27.09.24 08:35:58 | - | 150,780 |
27.09.24 08:35:48 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:41 | - | 150,760 |
27.09.24 08:35:26 | - | 150,720 |
27.09.24 08:35:11 | - | 150,780 |
27.09.24 08:35:05 | - | 150,780 |
27.09.24 08:34:48 | - | 150,760 |
27.09.24 08:34:40 | - | 150,760 |
27.09.24 08:34:23 | - | 150,740 |
27.09.24 08:34:08 | - | 150,760 |
27.09.24 08:33:52 | - | 150,740 |
27.09.24 08:33:50 | - | 150,720 |
27.09.24 08:33:49 | - | 150,740 |
27.09.24 08:33:47 | - | 150,720 |
27.09.24 08:33:42 | - | 150,740 |
27.09.24 08:33:32 | - | 150,720 |
27.09.24 08:33:20 | - | 150,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:33:05 | - | 150,700 |
27.09.24 08:32:51 | - | 150,720 |
27.09.24 08:32:23 | - | 150,700 |
27.09.24 08:32:09 | - | 150,720 |
27.09.24 08:31:36 | - | 150,720 |
27.09.24 08:31:17 | - | 150,740 |
27.09.24 08:31:05 | - | 150,720 |
27.09.24 08:30:47 | - | 150,760 |
27.09.24 08:30:25 | - | 150,780 |
27.09.24 08:30:23 | - | 150,780 |
27.09.24 08:30:14 | - | 150,740 |
27.09.24 08:30:06 | - | 150,760 |
27.09.24 08:29:34 | - | 150,760 |
27.09.24 08:28:45 | - | 150,780 |
27.09.24 08:28:38 | - | 150,800 |