UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:15 | - | 151,053 |
26.09.24 19:28:00 | - | 151,016 |
26.09.24 19:27:51 | - | 150,971 |
26.09.24 19:27:08 | - | 150,960 |
26.09.24 19:22:50 | - | 151,004 |
26.09.24 19:22:30 | - | 150,953 |
26.09.24 19:21:53 | - | 150,913 |
26.09.24 19:21:53 | - | 150,913 |
26.09.24 19:21:23 | - | 150,906 |
26.09.24 19:20:45 | - | 150,935 |
26.09.24 19:19:45 | - | 150,905 |
26.09.24 19:19:31 | - | 150,953 |
26.09.24 19:19:00 | - | 151,037 |
26.09.24 19:18:15 | - | 151,084 |
26.09.24 19:17:28 | - | 151,051 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:15 | - | 151,047 |
26.09.24 19:15:45 | - | 151,089 |
26.09.24 19:15:31 | - | 151,120 |
26.09.24 19:13:00 | - | 151,087 |
26.09.24 19:12:00 | - | 151,133 |
26.09.24 19:11:43 | - | 151,095 |
26.09.24 19:10:44 | - | 151,137 |
26.09.24 19:10:14 | - | 151,129 |
26.09.24 19:09:45 | - | 151,163 |
26.09.24 19:09:27 | - | 151,209 |
26.09.24 19:08:51 | - | 151,223 |
26.09.24 19:08:30 | - | 151,182 |
26.09.24 19:08:11 | - | 151,151 |
26.09.24 19:06:30 | - | 151,137 |
26.09.24 19:04:45 | - | 151,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:04 | - | 151,150 |
26.09.24 19:02:48 | - | 151,153 |
26.09.24 19:02:30 | - | 151,195 |
26.09.24 19:00:52 | - | 151,170 |
26.09.24 19:00:08 | - | 151,177 |
26.09.24 18:59:38 | - | 151,170 |
26.09.24 18:57:45 | - | 151,204 |
26.09.24 18:57:25 | - | 151,246 |
26.09.24 18:56:55 | - | 151,253 |
26.09.24 18:56:34 | - | 151,211 |
26.09.24 18:54:01 | - | 151,208 |
26.09.24 18:53:31 | - | 151,216 |
26.09.24 18:50:46 | - | 151,173 |
26.09.24 18:50:15 | - | 151,169 |
26.09.24 18:48:53 | - | 151,197 |