UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:30 | - | 151,232 |
26.09.24 18:42:59 | - | 151,205 |
26.09.24 18:42:55 | - | 151,174 |
26.09.24 18:42:15 | - | 151,159 |
26.09.24 18:41:30 | - | 151,110 |
26.09.24 18:40:45 | - | 151,154 |
26.09.24 18:39:15 | - | 151,179 |
26.09.24 18:36:02 | - | 151,135 |
26.09.24 18:35:32 | - | 151,128 |
26.09.24 18:35:14 | - | 151,172 |
26.09.24 18:35:00 | - | 151,132 |
26.09.24 18:34:13 | - | 151,169 |
26.09.24 18:30:15 | - | 151,165 |
26.09.24 18:29:00 | - | 151,203 |
26.09.24 18:27:09 | - | 151,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:26:00 | - | 151,274 |
26.09.24 18:24:30 | - | 151,232 |
26.09.24 18:24:00 | - | 151,197 |
26.09.24 18:21:45 | - | 151,246 |
26.09.24 18:20:37 | - | 151,250 |
26.09.24 18:18:15 | - | 151,252 |
26.09.24 18:15:40 | - | 151,231 |
26.09.24 18:15:02 | - | 151,227 |
26.09.24 18:14:00 | - | 151,240 |
26.09.24 18:13:08 | - | 151,282 |
26.09.24 18:11:45 | - | 151,239 |
26.09.24 18:11:01 | - | 151,270 |
26.09.24 18:07:30 | - | 151,268 |
26.09.24 18:07:22 | - | 151,216 |
26.09.24 18:06:01 | - | 151,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:15 | - | 151,215 |
26.09.24 18:04:15 | - | 151,223 |
26.09.24 18:03:01 | - | 151,254 |
26.09.24 18:02:31 | - | 151,247 |
26.09.24 18:02:15 | - | 151,286 |
26.09.24 18:01:12 | - | 151,305 |
26.09.24 18:01:00 | - | 151,283 |
26.09.24 18:00:07 | - | 151,327 |
26.09.24 17:59:58 | - | 151,288 |
26.09.24 17:58:57 | - | 151,293 |
26.09.24 17:57:45 | - | 151,257 |
26.09.24 17:57:13 | - | 151,231 |
26.09.24 17:56:30 | - | 151,229 |
26.09.24 17:56:19 | - | 151,192 |
26.09.24 17:55:00 | - | 151,175 |