UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:53:45 | - | 151,139 |
26.09.24 17:52:07 | - | 151,092 |
26.09.24 17:50:47 | - | 151,089 |
26.09.24 17:49:43 | - | 151,086 |
26.09.24 17:46:45 | - | 151,098 |
26.09.24 17:46:00 | - | 151,151 |
26.09.24 17:45:15 | - | 151,142 |
26.09.24 17:45:03 | - | 151,095 |
26.09.24 17:42:31 | - | 151,073 |
26.09.24 17:41:45 | - | 151,116 |
26.09.24 17:40:02 | - | 151,075 |
26.09.24 17:39:15 | - | 151,103 |
26.09.24 17:38:54 | - | 151,074 |
26.09.24 17:38:15 | - | 151,058 |
26.09.24 17:35:22 | - | 151,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:45 | - | 151,001 |
26.09.24 17:32:45 | - | 151,035 |
26.09.24 17:32:01 | - | 150,995 |
26.09.24 17:29:25 | - | 151,060 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:29:08 | - | 151,020 |
26.09.24 17:28:34 | - | 150,980 |
26.09.24 17:27:59 | - | 151,000 |
26.09.24 17:27:35 | - | 150,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:56 | - | 151,000 |
26.09.24 17:26:31 | - | 151,000 |
26.09.24 17:25:53 | - | 151,020 |
26.09.24 17:25:12 | - | 151,040 |
26.09.24 17:24:46 | - | 151,080 |
26.09.24 17:24:09 | - | 151,080 |
26.09.24 17:23:35 | - | 151,060 |
26.09.24 17:23:19 | - | 151,100 |
26.09.24 17:23:19 | - | 151,100 |
26.09.24 17:23:19 | - | 151,100 |
26.09.24 17:23:19 | - | 151,100 |
26.09.24 17:22:52 | - | 151,100 |
26.09.24 17:22:29 | - | 151,120 |
26.09.24 17:21:51 | - | 151,100 |
26.09.24 17:21:51 | - | 151,100 |