UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:13:11 | - | 151,100 |
26.09.24 17:13:11 | - | 151,100 |
26.09.24 17:13:11 | - | 151,100 |
26.09.24 17:13:11 | - | 151,100 |
26.09.24 17:12:27 | - | 151,120 |
26.09.24 17:11:26 | - | 151,120 |
26.09.24 17:10:35 | - | 151,160 |
26.09.24 17:09:43 | - | 151,200 |
26.09.24 17:08:58 | - | 151,200 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:08:14 | - | 151,180 |
26.09.24 17:07:18 | - | 151,100 |
26.09.24 17:06:41 | - | 151,060 |
26.09.24 17:06:41 | - | 151,060 |
26.09.24 17:06:41 | - | 151,060 |
26.09.24 17:05:42 | - | 151,100 |
26.09.24 17:04:55 | - | 151,080 |
26.09.24 17:03:48 | - | 151,040 |
26.09.24 17:02:54 | - | 151,000 |
26.09.24 17:02:54 | - | 151,000 |
26.09.24 17:01:58 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:57 | - | 150,880 |
26.09.24 17:00:10 | - | 150,920 |
26.09.24 16:59:09 | - | 150,995 |
26.09.24 16:58:20 | - | 150,992 |
26.09.24 16:57:42 | - | 150,998 |
26.09.24 16:56:59 | - | 151,000 |
26.09.24 16:55:55 | - | 150,995 |
26.09.24 16:54:40 | - | 151,140 |
26.09.24 16:53:45 | - | 151,060 |
26.09.24 16:52:25 | - | 151,100 |
26.09.24 16:51:33 | - | 151,180 |
26.09.24 16:50:25 | - | 151,220 |
26.09.24 16:49:12 | - | 151,280 |
26.09.24 16:48:05 | - | 151,240 |
26.09.24 16:48:05 | - | 151,240 |