UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:12 | - | 151,560 |
26.09.24 16:36:12 | - | 151,560 |
26.09.24 16:35:07 | - | 151,500 |
26.09.24 16:33:47 | - | 151,500 |
26.09.24 16:32:41 | - | 151,620 |
26.09.24 16:31:27 | - | 151,580 |
26.09.24 16:30:20 | - | 151,660 |
26.09.24 16:29:12 | - | 151,580 |
26.09.24 16:28:08 | - | 151,640 |
26.09.24 16:27:10 | - | 151,680 |
26.09.24 16:26:03 | - | 151,640 |
26.09.24 16:24:50 | - | 151,660 |
26.09.24 16:23:55 | - | 151,740 |
26.09.24 16:23:01 | - | 151,760 |
26.09.24 16:22:17 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:22:17 | - | 151,780 |
26.09.24 16:21:12 | - | 151,780 |
26.09.24 16:21:12 | - | 151,780 |
26.09.24 16:20:26 | - | 151,920 |
26.09.24 16:19:43 | - | 152,000 |
26.09.24 16:19:01 | - | 152,020 |
26.09.24 16:17:49 | - | 152,020 |
26.09.24 16:16:45 | - | 152,060 |
26.09.24 16:14:49 | - | 152,000 |
26.09.24 16:14:45 | - | 152,000 |
26.09.24 16:13:58 | - | 152,020 |
26.09.24 16:13:04 | - | 152,060 |
26.09.24 16:13:04 | - | 152,060 |
26.09.24 16:13:04 | - | 152,060 |