UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:22 | - | 151,348 |
26.09.24 20:44:45 | - | 151,351 |
26.09.24 20:44:36 | - | 151,388 |
26.09.24 20:44:01 | - | 151,391 |
26.09.24 20:43:32 | - | 151,425 |
26.09.24 20:40:25 | - | 151,437 |
26.09.24 20:38:15 | - | 151,406 |
26.09.24 20:37:38 | - | 151,371 |
26.09.24 20:36:00 | - | 151,361 |
26.09.24 20:35:30 | - | 151,391 |
26.09.24 20:34:31 | - | 151,389 |
26.09.24 20:33:49 | - | 151,392 |
26.09.24 20:32:37 | - | 151,389 |
26.09.24 20:32:00 | - | 151,392 |
26.09.24 20:31:46 | - | 151,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:01 | - | 151,434 |
26.09.24 20:18:45 | - | 151,397 |
26.09.24 20:18:40 | - | 151,429 |
26.09.24 20:18:26 | - | 151,448 |
26.09.24 20:16:52 | - | 151,410 |
26.09.24 20:16:15 | - | 151,412 |
26.09.24 20:15:26 | - | 151,371 |
26.09.24 20:14:39 | - | 151,352 |
26.09.24 20:13:38 | - | 151,349 |
26.09.24 20:13:00 | - | 151,353 |
26.09.24 20:12:00 | - | 151,286 |
26.09.24 20:11:32 | - | 151,252 |
26.09.24 20:08:02 | - | 151,250 |
26.09.24 20:06:53 | - | 151,249 |
26.09.24 20:06:14 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:05:37 | - | 151,252 |
26.09.24 20:01:15 | - | 151,248 |
26.09.24 19:57:34 | - | 151,211 |
26.09.24 19:57:04 | - | 151,203 |
26.09.24 19:55:04 | - | 151,236 |
26.09.24 19:52:24 | - | 151,225 |
26.09.24 19:45:46 | - | 151,237 |
26.09.24 19:44:15 | - | 151,228 |
26.09.24 19:42:32 | - | 151,192 |
26.09.24 19:41:48 | - | 151,190 |
26.09.24 19:40:45 | - | 151,191 |
26.09.24 19:33:45 | - | 151,160 |
26.09.24 19:32:15 | - | 151,191 |
26.09.24 19:31:00 | - | 151,149 |
26.09.24 19:30:00 | - | 151,107 |