UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:17 | - | 151,354 |
27.09.24 08:57:38 | - | 151,394 |
27.09.24 08:57:13 | - | 151,440 |
27.09.24 08:57:02 | - | 151,475 |
27.09.24 08:56:32 | - | 151,467 |
27.09.24 08:56:25 | - | 151,511 |
27.09.24 08:55:40 | - | 151,513 |
27.09.24 08:55:09 | - | 151,510 |
27.09.24 08:55:02 | - | 151,527 |
27.09.24 08:54:45 | - | 151,520 |
27.09.24 08:54:42 | - | 151,540 |
27.09.24 08:54:24 | - | 151,500 |
27.09.24 08:54:13 | - | 151,480 |
27.09.24 08:54:10 | - | 151,460 |
27.09.24 08:52:36 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:52:06 | - | 151,540 |
27.09.24 08:51:48 | - | 151,500 |
27.09.24 08:51:47 | - | 151,520 |
27.09.24 08:51:47 | - | 151,520 |
27.09.24 08:51:47 | - | 151,520 |
27.09.24 08:51:28 | - | 151,512 |
27.09.24 08:50:35 | - | 151,508 |
27.09.24 08:50:06 | - | 151,487 |
27.09.24 08:49:32 | - | 151,490 |
27.09.24 08:49:13 | - | 151,469 |
27.09.24 08:48:39 | - | 151,495 |
27.09.24 08:48:31 | - | 151,550 |
27.09.24 08:48:06 | - | 151,536 |
27.09.24 08:47:52 | - | 151,493 |
27.09.24 08:46:59 | - | 151,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:46:44 | - | 151,530 |
27.09.24 08:46:05 | - | 151,529 |
27.09.24 08:45:22 | - | 151,530 |
27.09.24 08:44:07 | - | 151,358 |
27.09.24 08:43:47 | - | 151,327 |
27.09.24 08:43:17 | - | 151,334 |
27.09.24 08:42:37 | - | 151,290 |
27.09.24 08:42:00 | - | 151,291 |
27.09.24 08:41:12 | - | 151,320 |
27.09.24 08:40:47 | - | 151,274 |
27.09.24 08:40:10 | - | 151,267 |
27.09.24 08:39:40 | - | 151,270 |
27.09.24 08:39:02 | - | 151,329 |
27.09.24 08:38:49 | - | 151,344 |
27.09.24 08:38:01 | - | 151,295 |