UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:53 | - | 151,660 |
27.09.24 09:18:23 | - | 151,660 |
27.09.24 09:18:05 | - | 151,700 |
27.09.24 09:17:40 | - | 151,700 |
27.09.24 09:16:49 | - | 151,700 |
27.09.24 09:16:32 | - | 151,700 |
27.09.24 09:16:02 | - | 151,700 |
27.09.24 09:15:17 | - | 151,620 |
27.09.24 09:14:52 | - | 151,660 |
27.09.24 09:14:27 | - | 151,640 |
27.09.24 09:13:52 | - | 151,620 |
27.09.24 09:13:00 | - | 151,660 |
27.09.24 09:12:52 | - | 151,620 |
27.09.24 09:12:23 | - | 151,620 |
27.09.24 09:12:08 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:12:08 | - | 151,640 |
27.09.24 09:11:39 | - | 151,680 |
27.09.24 09:10:53 | - | 151,600 |
27.09.24 09:09:58 | - | 151,620 |
27.09.24 09:09:20 | - | 151,580 |
27.09.24 09:08:49 | - | 151,640 |
27.09.24 09:08:26 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:43 | - | 151,700 |
27.09.24 09:07:07 | - | 151,680 |
27.09.24 09:06:32 | - | 151,640 |
27.09.24 09:06:05 | - | 151,640 |
27.09.24 09:05:28 | - | 151,580 |
27.09.24 09:04:54 | - | 151,620 |
27.09.24 09:04:31 | - | 151,561 |
27.09.24 08:59:59 | - | 151,400 |
27.09.24 08:59:52 | - | 151,420 |
27.09.24 08:59:41 | - | 151,440 |
27.09.24 08:59:11 | - | 151,420 |
27.09.24 08:59:10 | - | 151,380 |
27.09.24 08:59:08 | - | 151,400 |
27.09.24 08:59:06 | - | 151,391 |
27.09.24 08:58:46 | - | 151,372 |