UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:28 | - | 151,400 |
27.09.24 10:06:28 | - | 151,400 |
27.09.24 10:06:15 | - | 151,360 |
27.09.24 10:05:34 | - | 151,329 |
27.09.24 10:05:16 | - | 151,360 |
27.09.24 10:04:39 | - | 151,360 |
27.09.24 10:04:24 | - | 151,360 |
27.09.24 10:03:41 | - | 151,360 |
27.09.24 10:03:11 | - | 151,360 |
27.09.24 10:02:23 | - | 151,360 |
27.09.24 10:01:58 | - | 151,320 |
27.09.24 10:01:43 | - | 151,380 |
27.09.24 10:01:15 | - | 151,420 |
27.09.24 10:00:41 | - | 151,400 |
27.09.24 10:00:41 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:41 | - | 151,400 |
27.09.24 10:00:41 | - | 151,400 |
27.09.24 09:59:51 | - | 151,320 |
27.09.24 09:59:45 | - | 151,340 |
27.09.24 09:59:30 | - | 151,360 |
27.09.24 09:59:15 | - | 151,360 |
27.09.24 09:58:57 | - | 151,400 |
27.09.24 09:58:35 | - | 151,360 |
27.09.24 09:58:18 | - | 151,340 |
27.09.24 09:58:08 | - | 151,360 |
27.09.24 09:57:54 | - | 151,380 |
27.09.24 09:57:22 | - | 151,320 |
27.09.24 09:57:03 | - | 151,380 |
27.09.24 09:56:44 | - | 151,360 |
27.09.24 09:56:22 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:56:00 | - | 151,380 |
27.09.24 09:55:35 | - | 151,360 |
27.09.24 09:55:13 | - | 151,369 |
27.09.24 09:54:55 | - | 151,240 |
27.09.24 09:54:39 | - | 151,380 |
27.09.24 09:54:18 | - | 151,300 |
27.09.24 09:54:05 | - | 151,360 |
27.09.24 09:54:00 | - | 151,300 |
27.09.24 09:53:50 | - | 151,300 |
27.09.24 09:53:41 | - | 151,320 |
27.09.24 09:53:29 | - | 151,300 |
27.09.24 09:53:20 | - | 151,320 |
27.09.24 09:53:10 | - | 151,300 |
27.09.24 09:53:00 | - | 151,360 |
27.09.24 09:52:49 | - | 151,340 |