UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:05 | - | 151,600 |
27.09.24 11:27:55 | - | 151,600 |
27.09.24 11:27:38 | - | 151,580 |
27.09.24 11:27:15 | - | 151,560 |
27.09.24 11:26:01 | - | 151,540 |
27.09.24 11:25:48 | - | 151,560 |
27.09.24 11:25:18 | - | 151,560 |
27.09.24 11:25:13 | - | 151,580 |
27.09.24 11:23:59 | - | 151,580 |
27.09.24 11:23:27 | - | 151,600 |
27.09.24 11:23:12 | - | 151,620 |
27.09.24 11:22:46 | - | 151,660 |
27.09.24 11:22:18 | - | 151,680 |
27.09.24 11:21:23 | - | 151,700 |
27.09.24 11:20:30 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:05 | - | 151,700 |
27.09.24 11:19:47 | - | 151,700 |
27.09.24 11:17:26 | - | 151,680 |
27.09.24 11:16:32 | - | 151,640 |
27.09.24 11:16:32 | - | 151,640 |
27.09.24 11:16:16 | - | 151,620 |
27.09.24 11:15:38 | - | 151,580 |
27.09.24 11:15:08 | - | 151,580 |
27.09.24 11:14:58 | - | 151,580 |
27.09.24 11:14:51 | - | 151,580 |
27.09.24 11:14:06 | - | 151,580 |
27.09.24 11:13:56 | - | 151,580 |
27.09.24 11:13:48 | - | 151,600 |
27.09.24 11:13:43 | - | 151,600 |
27.09.24 11:13:38 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:33 | - | 151,600 |
27.09.24 11:13:27 | - | 151,600 |
27.09.24 11:13:17 | - | 151,600 |
27.09.24 11:13:08 | - | 151,600 |
27.09.24 11:12:47 | - | 151,600 |
27.09.24 11:12:27 | - | 151,600 |
27.09.24 11:10:45 | - | 151,600 |
27.09.24 11:10:41 | - | 151,620 |
27.09.24 11:10:31 | - | 151,580 |
27.09.24 11:10:16 | - | 151,580 |
27.09.24 11:10:11 | - | 151,580 |
27.09.24 11:09:37 | - | 151,600 |
27.09.24 11:09:17 | - | 151,540 |
27.09.24 11:08:41 | - | 151,540 |
27.09.24 11:06:27 | - | 151,560 |