UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:47 | - | 151,560 |
27.09.24 11:05:31 | - | 151,560 |
27.09.24 11:05:23 | - | 151,520 |
27.09.24 11:05:12 | - | 151,520 |
27.09.24 11:05:12 | - | 151,520 |
27.09.24 11:05:12 | - | 151,520 |
27.09.24 11:04:57 | - | 151,600 |
27.09.24 11:03:51 | - | 151,560 |
27.09.24 11:03:20 | - | 151,560 |
27.09.24 11:02:54 | - | 151,560 |
27.09.24 11:02:39 | - | 151,560 |
27.09.24 11:02:11 | - | 151,520 |
27.09.24 11:01:58 | - | 151,520 |
27.09.24 11:01:48 | - | 151,520 |
27.09.24 11:01:41 | - | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:28 | - | 151,520 |
27.09.24 11:01:22 | - | 151,520 |
27.09.24 11:01:22 | - | 151,520 |
27.09.24 11:01:11 | - | 151,520 |
27.09.24 11:01:11 | - | 151,520 |
27.09.24 11:00:54 | - | 151,520 |
27.09.24 11:00:35 | - | 151,520 |
27.09.24 11:00:07 | - | 151,520 |
27.09.24 10:59:47 | - | 151,440 |
27.09.24 10:59:29 | - | 151,480 |
27.09.24 10:58:39 | - | 151,480 |
27.09.24 10:57:35 | - | 151,480 |
27.09.24 10:56:07 | - | 151,460 |
27.09.24 10:55:37 | - | 151,460 |
27.09.24 10:55:35 | - | 151,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:14 | - | 151,460 |
27.09.24 10:55:06 | - | 151,460 |
27.09.24 10:54:48 | - | 151,520 |
27.09.24 10:54:15 | - | 151,480 |
27.09.24 10:54:00 | - | 151,480 |
27.09.24 10:53:43 | - | 151,500 |
27.09.24 10:53:03 | - | 151,520 |
27.09.24 10:52:33 | - | 151,520 |
27.09.24 10:52:17 | - | 151,520 |
27.09.24 10:51:57 | - | 151,540 |
27.09.24 10:51:28 | - | 151,560 |
27.09.24 10:50:23 | - | 151,560 |
27.09.24 10:50:05 | - | 151,520 |
27.09.24 10:49:54 | - | 151,520 |
27.09.24 10:49:48 | - | 151,520 |