UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:37:05 | - | 151,460 |
27.09.24 09:36:29 | - | 151,420 |
27.09.24 09:36:04 | - | 151,420 |
27.09.24 09:36:04 | - | 151,420 |
27.09.24 09:35:30 | - | 151,640 |
27.09.24 09:34:55 | - | 151,640 |
27.09.24 09:34:13 | - | 151,640 |
27.09.24 09:34:00 | - | 151,640 |
27.09.24 09:33:27 | - | 151,640 |
27.09.24 09:33:06 | - | 151,640 |
27.09.24 09:32:48 | - | 151,640 |
27.09.24 09:32:15 | - | 151,530 |
27.09.24 09:32:03 | - | 151,521 |
27.09.24 09:31:44 | - | 151,541 |
27.09.24 09:31:18 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:48 | - | 151,580 |
27.09.24 09:30:14 | - | 151,580 |
27.09.24 09:29:47 | - | 151,580 |
27.09.24 09:29:22 | - | 151,620 |
27.09.24 09:29:04 | - | 151,620 |
27.09.24 09:28:44 | - | 151,700 |
27.09.24 09:28:44 | - | 151,700 |
27.09.24 09:28:44 | - | 151,700 |
27.09.24 09:28:44 | - | 151,700 |
27.09.24 09:28:24 | - | 151,660 |
27.09.24 09:27:58 | - | 151,660 |
27.09.24 09:27:32 | - | 151,660 |
27.09.24 09:27:18 | - | 151,640 |
27.09.24 09:26:00 | - | 151,660 |
27.09.24 09:25:46 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:03 | - | 151,660 |
27.09.24 09:24:47 | - | 151,620 |
27.09.24 09:24:18 | - | 151,620 |
27.09.24 09:23:47 | - | 151,580 |
27.09.24 09:23:34 | - | 151,580 |
27.09.24 09:23:12 | - | 151,620 |
27.09.24 09:22:52 | - | 151,620 |
27.09.24 09:22:29 | - | 151,640 |
27.09.24 09:22:08 | - | 151,660 |
27.09.24 09:21:50 | - | 151,660 |
27.09.24 09:21:27 | - | 151,660 |
27.09.24 09:21:07 | - | 151,640 |
27.09.24 09:20:14 | - | 151,660 |
27.09.24 09:19:52 | - | 151,660 |
27.09.24 09:19:25 | - | 151,660 |