UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:14 | - | 151,600 |
27.09.24 14:23:59 | - | 151,560 |
27.09.24 14:23:57 | - | 151,560 |
27.09.24 14:23:40 | - | 151,560 |
27.09.24 14:22:57 | - | 151,560 |
27.09.24 14:22:40 | - | 151,560 |
27.09.24 14:21:14 | - | 151,560 |
27.09.24 14:21:06 | - | 151,560 |
27.09.24 14:20:54 | - | 151,560 |
27.09.24 14:20:09 | - | 151,560 |
27.09.24 14:19:48 | - | 151,600 |
27.09.24 14:19:32 | - | 151,600 |
27.09.24 14:18:51 | - | 151,620 |
27.09.24 14:18:09 | - | 151,640 |
27.09.24 14:17:46 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:40 | - | 151,640 |
27.09.24 14:17:34 | - | 151,660 |
27.09.24 14:16:56 | - | 151,660 |
27.09.24 14:16:20 | - | 151,660 |
27.09.24 14:16:13 | - | 151,660 |
27.09.24 14:15:56 | - | 151,660 |
27.09.24 14:15:41 | - | 151,660 |
27.09.24 14:15:20 | - | 151,660 |
27.09.24 14:13:29 | - | 151,640 |
27.09.24 14:13:06 | - | 151,660 |
27.09.24 14:12:55 | - | 151,660 |
27.09.24 14:12:35 | - | 151,640 |
27.09.24 14:12:27 | - | 151,640 |
27.09.24 14:12:22 | - | 151,640 |
27.09.24 14:12:12 | - | 151,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:11:58 | - | 151,640 |
27.09.24 14:11:34 | - | 151,640 |
27.09.24 14:11:26 | - | 151,660 |
27.09.24 14:11:21 | - | 151,660 |
27.09.24 14:11:20 | - | 151,660 |
27.09.24 14:11:10 | - | 151,660 |
27.09.24 14:11:01 | - | 151,660 |
27.09.24 14:10:53 | - | 151,660 |
27.09.24 14:10:42 | - | 151,660 |
27.09.24 14:10:34 | - | 151,660 |
27.09.24 14:10:33 | - | 151,660 |
27.09.24 14:10:00 | - | 151,660 |
27.09.24 14:09:49 | - | 151,640 |
27.09.24 14:09:38 | - | 151,660 |
27.09.24 14:09:32 | - | 151,640 |