UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:27 | - | 151,660 |
27.09.24 14:08:54 | - | 151,660 |
27.09.24 14:08:38 | - | 151,620 |
27.09.24 14:08:22 | - | 151,620 |
27.09.24 14:08:06 | - | 151,620 |
27.09.24 14:08:00 | - | 151,620 |
27.09.24 14:07:32 | - | 151,620 |
27.09.24 14:06:42 | - | 151,620 |
27.09.24 14:06:11 | - | 151,620 |
27.09.24 14:05:56 | - | 151,640 |
27.09.24 14:05:41 | - | 151,620 |
27.09.24 14:05:35 | - | 151,620 |
27.09.24 14:05:14 | - | 151,620 |
27.09.24 14:05:04 | - | 151,640 |
27.09.24 14:04:39 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:03:30 | - | 151,540 |
27.09.24 14:03:00 | - | 151,540 |
27.09.24 14:02:09 | - | 151,500 |
27.09.24 14:01:41 | - | 151,480 |
27.09.24 14:01:10 | - | 151,480 |
27.09.24 14:00:54 | - | 151,480 |
27.09.24 14:00:44 | - | 151,480 |
27.09.24 14:00:19 | - | 151,500 |
27.09.24 13:59:32 | - | 151,460 |
27.09.24 13:58:48 | - | 151,460 |
27.09.24 13:58:23 | - | 151,460 |
27.09.24 13:57:53 | - | 151,460 |
27.09.24 13:57:42 | - | 151,520 |
27.09.24 13:56:57 | - | 151,520 |
27.09.24 13:56:48 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:56:26 | - | 151,500 |
27.09.24 13:55:52 | - | 151,500 |
27.09.24 13:55:14 | - | 151,500 |
27.09.24 13:55:09 | - | 151,480 |
27.09.24 13:47:27 | - | 151,480 |
27.09.24 13:45:02 | - | 151,500 |
27.09.24 13:40:35 | - | 151,480 |
27.09.24 13:40:20 | - | 151,500 |
27.09.24 13:40:11 | - | 151,440 |
27.09.24 13:40:00 | - | 151,460 |
27.09.24 13:39:49 | - | 151,440 |
27.09.24 13:39:39 | - | 151,460 |
27.09.24 13:39:33 | - | 151,420 |
27.09.24 13:39:23 | - | 151,380 |
27.09.24 13:39:15 | - | 151,400 |