UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:39 | - | 151,340 |
27.09.24 15:03:08 | - | 151,360 |
27.09.24 15:02:32 | - | 151,300 |
27.09.24 15:02:08 | - | 151,280 |
27.09.24 15:01:53 | - | 151,280 |
27.09.24 15:01:33 | - | 151,300 |
27.09.24 15:00:37 | - | 151,300 |
27.09.24 15:00:21 | - | 151,320 |
27.09.24 14:59:44 | - | 151,300 |
27.09.24 14:59:11 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:40 | - | 151,300 |
27.09.24 14:58:11 | - | 151,340 |
27.09.24 14:58:11 | - | 151,340 |
27.09.24 14:57:45 | - | 151,420 |
27.09.24 14:57:17 | - | 151,400 |
27.09.24 14:56:40 | - | 151,400 |
27.09.24 14:56:32 | - | 151,360 |
27.09.24 14:56:14 | - | 151,400 |
27.09.24 14:55:53 | - | 151,400 |
27.09.24 14:55:33 | - | 151,400 |
27.09.24 14:55:05 | - | 151,400 |
27.09.24 14:54:35 | - | 151,400 |
27.09.24 14:54:12 | - | 151,420 |
27.09.24 14:53:46 | - | 151,460 |
27.09.24 14:53:25 | - | 151,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:00 | - | 151,500 |
27.09.24 14:52:36 | - | 151,480 |
27.09.24 14:52:16 | - | 151,520 |
27.09.24 14:51:59 | - | 151,540 |
27.09.24 14:51:35 | - | 151,580 |
27.09.24 14:51:13 | - | 151,600 |
27.09.24 14:50:58 | - | 151,640 |
27.09.24 14:50:38 | - | 151,620 |
27.09.24 14:50:32 | - | 151,620 |
27.09.24 14:50:16 | - | 151,620 |
27.09.24 14:49:58 | - | 151,620 |
27.09.24 14:49:38 | - | 151,660 |
27.09.24 14:49:24 | - | 151,660 |
27.09.24 14:49:05 | - | 151,640 |
27.09.24 14:48:14 | - | 151,620 |