UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:38 | - | 151,680 |
27.09.24 16:23:11 | - | 151,660 |
27.09.24 16:22:44 | - | 151,640 |
27.09.24 16:22:17 | - | 151,600 |
27.09.24 16:21:18 | - | 151,640 |
27.09.24 16:20:46 | - | 151,580 |
27.09.24 16:19:49 | - | 151,560 |
27.09.24 16:19:21 | - | 151,600 |
27.09.24 16:18:58 | - | 151,600 |
27.09.24 16:18:19 | - | 151,560 |
27.09.24 16:17:29 | - | 151,600 |
27.09.24 16:16:54 | - | 151,580 |
27.09.24 16:16:20 | - | 151,560 |
27.09.24 16:15:33 | - | 151,600 |
27.09.24 16:14:33 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:49 | - | 151,520 |
27.09.24 16:13:10 | - | 151,379 |
27.09.24 16:12:11 | - | 151,540 |
27.09.24 16:11:32 | - | 151,560 |
27.09.24 16:11:32 | - | 151,560 |
27.09.24 16:11:32 | - | 151,560 |
27.09.24 16:11:32 | - | 151,560 |
27.09.24 16:10:29 | - | 151,500 |
27.09.24 16:09:48 | - | 151,480 |
27.09.24 16:08:56 | - | 151,480 |
27.09.24 16:08:26 | - | 151,460 |
27.09.24 16:07:46 | - | 151,520 |
27.09.24 16:06:53 | - | 151,560 |
27.09.24 16:05:52 | - | 151,500 |
27.09.24 16:04:26 | - | 151,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:36 | - | 151,560 |
27.09.24 16:03:36 | - | 151,560 |
27.09.24 16:03:36 | - | 151,560 |
27.09.24 16:03:36 | - | 151,560 |
27.09.24 16:02:19 | - | 151,500 |
27.09.24 16:02:19 | - | 151,500 |
27.09.24 16:01:05 | - | 151,480 |
27.09.24 16:00:08 | - | 151,040 |
27.09.24 15:59:32 | - | 151,460 |
27.09.24 15:58:33 | - | 151,420 |
27.09.24 15:57:37 | - | 151,420 |
27.09.24 15:57:23 | - | 151,400 |
27.09.24 15:56:00 | - | 151,420 |
27.09.24 15:55:11 | - | 151,460 |
27.09.24 15:54:49 | - | 151,460 |