UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:01 | - | 151,640 |
27.09.24 16:56:43 | - | 151,620 |
27.09.24 16:56:03 | - | 151,620 |
27.09.24 16:55:36 | - | 151,620 |
27.09.24 16:54:49 | - | 151,640 |
27.09.24 16:54:34 | - | 151,620 |
27.09.24 16:54:13 | - | 151,620 |
27.09.24 16:53:51 | - | 151,600 |
27.09.24 16:53:27 | - | 151,620 |
27.09.24 16:52:57 | - | 151,620 |
27.09.24 16:52:12 | - | 151,660 |
27.09.24 16:51:43 | - | 151,680 |
27.09.24 16:51:02 | - | 151,660 |
27.09.24 16:50:18 | - | 151,720 |
27.09.24 16:49:25 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:50 | - | 151,680 |
27.09.24 16:48:16 | - | 151,700 |
27.09.24 16:47:21 | - | 151,680 |
27.09.24 16:46:49 | - | 151,640 |
27.09.24 16:46:09 | - | 151,620 |
27.09.24 16:45:22 | - | 151,600 |
27.09.24 16:44:38 | - | 151,620 |
27.09.24 16:43:47 | - | 151,580 |
27.09.24 16:43:18 | - | 151,620 |
27.09.24 16:42:48 | - | 151,640 |
27.09.24 16:41:45 | - | 151,640 |
27.09.24 16:41:09 | - | 151,640 |
27.09.24 16:40:35 | - | 151,640 |
27.09.24 16:39:47 | - | 151,600 |
27.09.24 16:39:03 | - | 151,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:16 | - | 151,580 |
27.09.24 16:37:29 | - | 151,560 |
27.09.24 16:36:46 | - | 151,500 |
27.09.24 16:35:34 | - | 151,520 |
27.09.24 16:35:01 | - | 151,440 |
27.09.24 16:34:09 | - | 151,560 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |
27.09.24 16:33:30 | - | 151,540 |