UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | - | 151,700 |
27.09.24 17:44:30 | - | 151,663 |
27.09.24 17:44:24 | - | 151,700 |
27.09.24 17:44:21 | - | 151,680 |
27.09.24 17:42:28 | - | 151,651 |
27.09.24 17:41:45 | - | 151,647 |
27.09.24 17:41:14 | - | 151,620 |
27.09.24 17:40:00 | - | 151,588 |
27.09.24 17:39:27 | - | 151,591 |
27.09.24 17:38:57 | - | 151,595 |
27.09.24 17:37:45 | - | 151,552 |
27.09.24 17:37:28 | - | 151,590 |
27.09.24 17:36:15 | - | 151,593 |
27.09.24 17:35:30 | - | 151,562 |
27.09.24 17:35:02 | - | 151,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | - | 151,720 |
27.09.24 17:29:17 | - | 151,780 |
27.09.24 17:28:59 | - | 151,780 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:42 | - | 151,740 |
27.09.24 17:28:14 | - | 151,740 |
27.09.24 17:27:44 | - | 151,780 |
27.09.24 17:27:00 | - | 151,720 |
27.09.24 17:26:38 | - | 151,700 |
27.09.24 17:25:57 | - | 151,700 |
27.09.24 17:25:41 | - | 151,700 |
27.09.24 17:25:29 | - | 151,700 |
27.09.24 17:25:06 | - | 151,700 |
27.09.24 17:24:41 | - | 151,680 |
27.09.24 17:24:03 | - | 151,700 |