UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:32 | - | 151,287 |
27.09.24 19:38:09 | - | 151,245 |
27.09.24 19:37:32 | - | 151,263 |
27.09.24 19:36:25 | - | 151,264 |
27.09.24 19:34:42 | - | 151,277 |
27.09.24 19:34:20 | - | 151,261 |
27.09.24 19:33:17 | - | 151,305 |
27.09.24 19:30:37 | - | 151,312 |
27.09.24 19:29:23 | - | 151,321 |
27.09.24 19:29:15 | - | 151,277 |
27.09.24 19:28:16 | - | 151,314 |
27.09.24 19:27:46 | - | 151,307 |
27.09.24 19:26:27 | - | 151,348 |
27.09.24 19:25:11 | - | 151,359 |
27.09.24 19:25:07 | - | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:33 | - | 151,332 |
27.09.24 19:22:02 | - | 151,322 |
27.09.24 19:17:15 | - | 151,362 |
27.09.24 19:14:43 | - | 151,408 |
27.09.24 19:14:43 | - | 151,408 |
27.09.24 19:14:43 | - | 151,408 |
27.09.24 19:13:45 | - | 151,410 |
27.09.24 19:12:15 | - | 151,374 |
27.09.24 19:10:15 | - | 151,410 |
27.09.24 19:09:45 | - | 151,408 |
27.09.24 19:09:35 | - | 151,435 |
27.09.24 19:08:30 | - | 151,487 |
27.09.24 19:07:15 | - | 151,524 |
27.09.24 19:06:00 | - | 151,570 |
27.09.24 19:05:26 | - | 151,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:02:15 | - | 151,625 |
27.09.24 19:00:45 | - | 151,578 |
27.09.24 18:58:35 | - | 151,527 |
27.09.24 18:58:05 | - | 151,535 |
27.09.24 18:54:56 | - | 151,490 |
27.09.24 18:54:26 | - | 151,489 |
27.09.24 18:53:21 | - | 151,487 |
27.09.24 18:48:32 | - | 151,526 |
27.09.24 18:47:00 | - | 151,537 |
27.09.24 18:46:20 | - | 151,521 |
27.09.24 18:44:08 | - | 151,568 |
27.09.24 18:43:21 | - | 151,567 |
27.09.24 18:42:00 | - | 151,574 |
27.09.24 18:41:38 | - | 151,612 |
27.09.24 18:38:38 | - | 151,613 |