UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:51 | - | 151,660 |
27.09.24 17:17:11 | - | 151,620 |
27.09.24 17:17:02 | - | 151,640 |
27.09.24 17:16:34 | - | 151,640 |
27.09.24 17:15:53 | - | 151,660 |
27.09.24 17:15:11 | - | 151,660 |
27.09.24 17:14:30 | - | 151,680 |
27.09.24 17:14:11 | - | 151,680 |
27.09.24 17:13:53 | - | 151,640 |
27.09.24 17:13:29 | - | 151,640 |
27.09.24 17:12:55 | - | 151,640 |
27.09.24 17:12:29 | - | 151,660 |
27.09.24 17:11:21 | - | 151,620 |
27.09.24 17:10:39 | - | 151,620 |
27.09.24 17:10:12 | - | 151,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:31 | - | 151,660 |
27.09.24 17:08:52 | - | 151,660 |
27.09.24 17:08:52 | - | 151,660 |
27.09.24 17:08:18 | - | 151,640 |
27.09.24 17:07:54 | - | 151,660 |
27.09.24 17:07:20 | - | 151,680 |
27.09.24 17:06:55 | - | 151,700 |
27.09.24 17:06:20 | - | 151,700 |
27.09.24 17:05:40 | - | 151,700 |
27.09.24 17:04:52 | - | 151,680 |
27.09.24 17:04:52 | - | 151,680 |
27.09.24 17:04:52 | - | 151,680 |
27.09.24 17:04:52 | - | 151,680 |
27.09.24 17:04:01 | - | 151,700 |
27.09.24 17:03:27 | - | 151,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:37 | - | 151,680 |
27.09.24 17:02:17 | - | 151,680 |
27.09.24 17:02:01 | - | 151,660 |
27.09.24 17:01:34 | - | 151,640 |
27.09.24 17:00:59 | - | 151,640 |
27.09.24 17:00:31 | - | 151,640 |
27.09.24 17:00:03 | - | 151,680 |
27.09.24 16:59:34 | - | 151,680 |
27.09.24 16:59:18 | - | 151,680 |
27.09.24 16:59:01 | - | 151,680 |
27.09.24 16:58:49 | - | 151,660 |
27.09.24 16:58:32 | - | 151,660 |
27.09.24 16:58:14 | - | 151,680 |
27.09.24 16:57:40 | - | 151,640 |
27.09.24 16:57:28 | - | 151,640 |