UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:04 | - | 151,621 |
27.09.24 18:37:42 | - | 151,581 |
27.09.24 18:36:00 | - | 151,548 |
27.09.24 18:35:43 | - | 151,510 |
27.09.24 18:35:11 | - | 151,509 |
27.09.24 18:34:25 | - | 151,514 |
27.09.24 18:33:00 | - | 151,501 |
27.09.24 18:28:30 | - | 151,536 |
27.09.24 18:27:45 | - | 151,486 |
27.09.24 18:27:13 | - | 151,448 |
27.09.24 18:26:05 | - | 151,485 |
27.09.24 18:24:11 | - | 151,433 |
27.09.24 18:24:00 | - | 151,471 |
27.09.24 18:22:30 | - | 151,452 |
27.09.24 18:22:05 | - | 151,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:10 | - | 151,505 |
27.09.24 18:21:02 | - | 151,470 |
27.09.24 18:20:32 | - | 151,463 |
27.09.24 18:18:45 | - | 151,500 |
27.09.24 18:18:32 | - | 151,532 |
27.09.24 18:17:30 | - | 151,528 |
27.09.24 18:17:10 | - | 151,487 |
27.09.24 18:16:30 | - | 151,450 |
27.09.24 18:16:00 | - | 151,451 |
27.09.24 18:15:47 | - | 151,412 |
27.09.24 18:14:43 | - | 151,402 |
27.09.24 18:14:35 | - | 151,368 |
27.09.24 18:13:15 | - | 151,373 |
27.09.24 18:13:01 | - | 151,428 |
27.09.24 18:10:00 | - | 151,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:30 | - | 151,485 |
27.09.24 18:07:14 | - | 151,531 |
27.09.24 18:06:07 | - | 151,511 |
27.09.24 18:05:02 | - | 151,508 |
27.09.24 18:03:00 | - | 151,528 |
27.09.24 18:03:00 | - | 151,528 |
27.09.24 18:03:00 | - | 151,528 |
27.09.24 18:03:00 | - | 151,528 |
27.09.24 18:00:46 | - | 151,522 |
27.09.24 17:59:45 | - | 151,534 |
27.09.24 17:59:09 | - | 151,581 |
27.09.24 17:53:21 | - | 151,597 |
27.09.24 17:52:51 | - | 151,590 |
27.09.24 17:51:12 | - | 151,641 |
27.09.24 17:50:15 | - | 151,607 |