UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:47 | - | 150,990 |
27.09.24 20:41:10 | - | 150,988 |
27.09.24 20:39:53 | - | 150,990 |
27.09.24 20:37:47 | - | 150,979 |
27.09.24 20:37:15 | - | 150,978 |
27.09.24 20:36:00 | - | 151,017 |
27.09.24 20:35:37 | - | 151,048 |
27.09.24 20:32:45 | - | 151,065 |
27.09.24 20:32:19 | - | 151,032 |
27.09.24 20:31:48 | - | 151,008 |
27.09.24 20:31:18 | - | 151,016 |
27.09.24 20:29:45 | - | 151,079 |
27.09.24 20:29:01 | - | 151,130 |
27.09.24 20:28:15 | - | 151,148 |
27.09.24 20:27:40 | - | 151,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:09 | - | 151,172 |
27.09.24 20:26:45 | - | 151,157 |
27.09.24 20:26:40 | - | 151,225 |
27.09.24 20:21:32 | - | 151,270 |
27.09.24 20:20:31 | - | 151,269 |
27.09.24 20:20:31 | - | 151,269 |
27.09.24 20:17:59 | - | 151,265 |
27.09.24 20:17:15 | - | 151,278 |
27.09.24 20:16:15 | - | 151,316 |
27.09.24 20:08:15 | - | 151,280 |
27.09.24 20:05:00 | - | 151,315 |
27.09.24 20:04:51 | - | 151,349 |
27.09.24 20:03:00 | - | 151,367 |
27.09.24 20:01:15 | - | 151,410 |
27.09.24 20:00:19 | - | 151,381 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:45 | - | 151,387 |
27.09.24 19:53:17 | - | 151,348 |
27.09.24 19:52:42 | - | 151,358 |
27.09.24 19:51:49 | - | 151,316 |
27.09.24 19:51:19 | - | 151,309 |
27.09.24 19:51:02 | - | 151,349 |
27.09.24 19:50:30 | - | 151,351 |
27.09.24 19:49:13 | - | 151,281 |
27.09.24 19:49:13 | - | 151,281 |
27.09.24 19:48:20 | - | 151,310 |
27.09.24 19:45:15 | - | 151,347 |
27.09.24 19:45:01 | - | 151,314 |
27.09.24 19:43:44 | - | 151,309 |
27.09.24 19:43:00 | - | 151,274 |
27.09.24 19:41:48 | - | 151,232 |