UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:32:33 | - | 151,440 |
30.09.24 09:32:04 | - | 151,440 |
30.09.24 09:31:40 | - | 151,420 |
30.09.24 09:30:36 | - | 151,380 |
30.09.24 09:28:13 | - | 151,380 |
30.09.24 09:27:09 | - | 151,360 |
30.09.24 09:26:23 | - | 151,380 |
30.09.24 09:25:49 | - | 151,400 |
30.09.24 09:25:14 | - | 151,400 |
30.09.24 09:24:43 | - | 151,400 |
30.09.24 09:24:13 | - | 151,360 |
30.09.24 09:23:38 | - | 151,400 |
30.09.24 09:23:08 | - | 151,360 |
30.09.24 09:23:02 | - | 151,400 |
30.09.24 09:22:32 | - | 151,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:11 | - | 151,360 |
30.09.24 09:21:31 | - | 151,380 |
30.09.24 09:21:21 | - | 151,380 |
30.09.24 09:21:00 | - | 151,380 |
30.09.24 09:20:26 | - | 151,380 |
30.09.24 09:20:26 | - | 151,380 |
30.09.24 09:19:11 | - | 151,420 |
30.09.24 09:18:16 | - | 151,440 |
30.09.24 09:17:33 | - | 151,400 |
30.09.24 09:17:28 | - | 151,400 |
30.09.24 09:17:01 | - | 151,400 |
30.09.24 09:16:53 | - | 151,400 |
30.09.24 09:16:06 | - | 151,400 |
30.09.24 09:15:17 | - | 151,440 |
30.09.24 09:14:51 | - | 151,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:22 | - | 151,420 |
30.09.24 09:12:22 | - | 151,440 |
30.09.24 09:12:09 | - | 151,440 |
30.09.24 09:11:40 | - | 151,440 |
30.09.24 09:11:14 | - | 151,480 |
30.09.24 09:10:21 | - | 151,440 |
30.09.24 09:09:53 | - | 151,400 |
30.09.24 09:09:26 | - | 151,400 |
30.09.24 09:08:50 | - | 151,380 |
30.09.24 09:08:21 | - | 151,340 |
30.09.24 09:08:05 | - | 151,340 |
30.09.24 09:07:47 | - | 151,300 |
30.09.24 09:07:17 | - | 151,300 |
30.09.24 09:07:12 | - | 151,300 |
30.09.24 09:06:31 | - | 151,280 |