UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:51 | - | 151,360 |
30.09.24 09:48:42 | - | 151,380 |
30.09.24 09:48:22 | - | 151,360 |
30.09.24 09:48:07 | - | 151,400 |
30.09.24 09:47:52 | - | 151,380 |
30.09.24 09:47:05 | - | 151,400 |
30.09.24 09:46:50 | - | 151,400 |
30.09.24 09:46:08 | - | 151,440 |
30.09.24 09:45:59 | - | 151,420 |
30.09.24 09:45:45 | - | 151,400 |
30.09.24 09:45:23 | - | 151,400 |
30.09.24 09:45:13 | - | 151,400 |
30.09.24 09:44:47 | - | 151,400 |
30.09.24 09:43:55 | - | 151,420 |
30.09.24 09:43:28 | - | 151,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:05 | - | 151,400 |
30.09.24 09:42:50 | - | 151,400 |
30.09.24 09:42:09 | - | 151,440 |
30.09.24 09:41:58 | - | 151,420 |
30.09.24 09:41:58 | - | 151,420 |
30.09.24 09:41:58 | - | 151,420 |
30.09.24 09:41:58 | - | 151,420 |
30.09.24 09:41:35 | - | 151,440 |
30.09.24 09:41:11 | - | 151,400 |
30.09.24 09:41:06 | - | 151,420 |
30.09.24 09:40:46 | - | 151,440 |
30.09.24 09:40:16 | - | 151,400 |
30.09.24 09:40:06 | - | 151,400 |
30.09.24 09:39:46 | - | 151,400 |
30.09.24 09:39:41 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:09 | - | 151,400 |
30.09.24 09:39:03 | - | 151,400 |
30.09.24 09:38:49 | - | 151,400 |
30.09.24 09:38:49 | - | 151,400 |
30.09.24 09:38:49 | - | 151,400 |
30.09.24 09:38:15 | - | 151,400 |
30.09.24 09:38:00 | - | 151,400 |
30.09.24 09:36:51 | - | 151,400 |
30.09.24 09:36:29 | - | 151,400 |
30.09.24 09:36:12 | - | 151,440 |
30.09.24 09:35:26 | - | 151,440 |
30.09.24 09:34:34 | - | 151,400 |
30.09.24 09:34:24 | - | 151,400 |
30.09.24 09:33:31 | - | 151,460 |
30.09.24 09:33:07 | - | 151,460 |