UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:17 | - | 151,100 |
30.09.24 10:09:58 | - | 151,120 |
30.09.24 10:09:39 | - | 151,100 |
30.09.24 10:08:51 | - | 151,100 |
30.09.24 10:08:34 | - | 151,100 |
30.09.24 10:08:07 | - | 151,060 |
30.09.24 10:07:20 | - | 151,120 |
30.09.24 10:05:19 | - | 151,140 |
30.09.24 10:05:03 | - | 151,180 |
30.09.24 10:05:03 | - | 151,180 |
30.09.24 10:05:03 | - | 151,180 |
30.09.24 10:03:59 | - | 151,160 |
30.09.24 10:02:46 | - | 151,160 |
30.09.24 10:02:04 | - | 151,160 |
30.09.24 10:00:46 | - | 151,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:43 | - | 151,280 |
30.09.24 10:00:04 | - | 151,220 |
30.09.24 09:59:40 | - | 151,300 |
30.09.24 09:58:52 | - | 151,340 |
30.09.24 09:58:33 | - | 151,340 |
30.09.24 09:58:14 | - | 151,340 |
30.09.24 09:57:58 | - | 151,340 |
30.09.24 09:57:33 | - | 151,360 |
30.09.24 09:57:14 | - | 151,360 |
30.09.24 09:57:14 | - | 151,360 |
30.09.24 09:56:49 | - | 151,400 |
30.09.24 09:56:49 | - | 151,400 |
30.09.24 09:56:25 | - | 151,380 |
30.09.24 09:56:25 | - | 151,380 |
30.09.24 09:56:25 | - | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:56:25 | - | 151,380 |
30.09.24 09:55:52 | - | 151,340 |
30.09.24 09:54:50 | - | 151,320 |
30.09.24 09:54:37 | - | 151,320 |
30.09.24 09:54:22 | - | 151,320 |
30.09.24 09:54:13 | - | 151,320 |
30.09.24 09:54:07 | - | 151,320 |
30.09.24 09:53:49 | - | 151,320 |
30.09.24 09:53:22 | - | 151,320 |
30.09.24 09:53:04 | - | 151,320 |
30.09.24 09:52:46 | - | 151,300 |
30.09.24 09:52:24 | - | 151,300 |
30.09.24 09:51:25 | - | 151,320 |
30.09.24 09:50:58 | - | 151,320 |
30.09.24 09:50:57 | - | 151,340 |