UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:19:16 | - | 151,390 |
30.09.24 08:16:32 | - | 151,357 |
30.09.24 08:15:24 | - | 151,328 |
30.09.24 08:14:27 | - | 151,340 |
30.09.24 08:11:44 | - | 151,295 |
30.09.24 08:11:31 | - | 151,330 |
30.09.24 08:10:45 | - | 151,322 |
30.09.24 08:10:14 | - | 151,330 |
30.09.24 08:09:29 | - | 151,348 |
30.09.24 08:07:44 | - | 151,343 |
30.09.24 08:07:14 | - | 151,350 |
30.09.24 08:06:39 | - | 151,350 |
30.09.24 08:05:14 | - | 151,368 |
27.09.24 21:59:15 | - | 151,140 |
27.09.24 21:58:49 | - | 151,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | - | 151,197 |
27.09.24 21:57:15 | - | 151,162 |
27.09.24 21:56:15 | - | 151,209 |
27.09.24 21:55:15 | - | 151,213 |
27.09.24 21:53:45 | - | 151,178 |
27.09.24 21:53:21 | - | 151,223 |
27.09.24 21:52:00 | - | 151,247 |
27.09.24 21:51:31 | - | 151,216 |
27.09.24 21:51:00 | - | 151,211 |
27.09.24 21:46:30 | - | 151,150 |
27.09.24 21:46:23 | - | 151,188 |
27.09.24 21:45:23 | - | 151,193 |
27.09.24 21:40:30 | - | 151,171 |
27.09.24 21:40:30 | - | 151,171 |
27.09.24 21:36:30 | - | 151,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:02 | - | 151,249 |
27.09.24 21:35:23 | - | 151,251 |
27.09.24 21:34:15 | - | 151,249 |
27.09.24 21:29:37 | - | 151,212 |
27.09.24 21:28:44 | - | 151,209 |
27.09.24 21:27:30 | - | 151,201 |
27.09.24 21:27:30 | - | 151,201 |
27.09.24 21:26:45 | - | 151,151 |
27.09.24 21:25:53 | - | 151,189 |
27.09.24 21:24:45 | - | 151,191 |
27.09.24 21:23:00 | - | 151,224 |
27.09.24 21:22:46 | - | 151,260 |
27.09.24 21:18:32 | - | 151,276 |
27.09.24 21:18:02 | - | 151,268 |
27.09.24 21:16:15 | - | 151,304 |