UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:59 | - | 151,220 |
30.09.24 09:05:36 | - | 151,240 |
30.09.24 09:05:10 | - | 151,180 |
30.09.24 09:05:01 | - | 151,180 |
30.09.24 09:04:10 | - | 151,183 |
30.09.24 09:00:01 | - | 151,201 |
30.09.24 08:58:58 | - | 151,231 |
30.09.24 08:58:12 | - | 151,230 |
30.09.24 08:57:36 | - | 151,261 |
30.09.24 08:56:15 | - | 151,286 |
30.09.24 08:52:13 | - | 151,294 |
30.09.24 08:51:24 | - | 151,283 |
30.09.24 08:51:14 | - | 151,257 |
30.09.24 08:50:33 | - | 151,249 |
30.09.24 08:49:30 | - | 151,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:29 | - | 151,256 |
30.09.24 08:41:21 | - | 151,218 |
30.09.24 08:39:28 | - | 151,254 |
30.09.24 08:38:52 | - | 151,250 |
30.09.24 08:38:24 | - | 151,265 |
30.09.24 08:37:57 | - | 151,228 |
30.09.24 08:36:32 | - | 151,231 |
30.09.24 08:36:11 | - | 151,274 |
30.09.24 08:35:30 | - | 151,271 |
30.09.24 08:32:49 | - | 151,251 |
30.09.24 08:32:09 | - | 151,248 |
30.09.24 08:31:57 | - | 151,215 |
30.09.24 08:31:57 | - | 151,215 |
30.09.24 08:30:49 | - | 151,205 |
30.09.24 08:30:07 | - | 151,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:29:24 | - | 151,248 |
30.09.24 08:28:34 | - | 151,250 |
30.09.24 08:27:57 | - | 151,240 |
30.09.24 08:27:04 | - | 151,202 |
30.09.24 08:26:59 | - | 151,280 |
30.09.24 08:26:01 | - | 151,230 |
30.09.24 08:25:13 | - | 151,270 |
30.09.24 08:24:18 | - | 151,269 |
30.09.24 08:22:53 | - | 151,271 |
30.09.24 08:22:23 | - | 151,279 |
30.09.24 08:21:56 | - | 151,314 |
30.09.24 08:21:26 | - | 151,307 |
30.09.24 08:21:10 | - | 151,348 |
30.09.24 08:20:40 | - | 151,351 |
30.09.24 08:19:46 | - | 151,383 |