UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:21 | - | 150,800 |
30.09.24 10:33:01 | - | 150,800 |
30.09.24 10:32:34 | - | 150,820 |
30.09.24 10:32:04 | - | 150,860 |
30.09.24 10:31:15 | - | 150,860 |
30.09.24 10:30:59 | - | 150,900 |
30.09.24 10:30:33 | - | 150,940 |
30.09.24 10:30:04 | - | 150,959 |
30.09.24 10:29:38 | - | 150,980 |
30.09.24 10:29:29 | - | 151,000 |
30.09.24 10:29:14 | - | 151,000 |
30.09.24 10:29:00 | - | 151,000 |
30.09.24 10:29:00 | - | 151,000 |
30.09.24 10:28:38 | - | 151,000 |
30.09.24 10:28:26 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:06 | - | 151,000 |
30.09.24 10:27:53 | - | 151,000 |
30.09.24 10:27:29 | - | 151,000 |
30.09.24 10:27:07 | - | 151,000 |
30.09.24 10:26:26 | - | 151,020 |
30.09.24 10:26:09 | - | 151,040 |
30.09.24 10:26:00 | - | 151,040 |
30.09.24 10:25:08 | - | 151,000 |
30.09.24 10:24:53 | - | 151,000 |
30.09.24 10:24:42 | - | 151,000 |
30.09.24 10:24:14 | - | 150,960 |
30.09.24 10:24:00 | - | 150,920 |
30.09.24 10:23:49 | - | 150,960 |
30.09.24 10:23:04 | - | 150,920 |
30.09.24 10:22:24 | - | 150,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:18:00 | - | 150,980 |
30.09.24 10:17:01 | - | 150,960 |
30.09.24 10:16:28 | - | 150,980 |
30.09.24 10:15:34 | - | 150,960 |
30.09.24 10:14:53 | - | 151,000 |
30.09.24 10:14:24 | - | 151,040 |
30.09.24 10:13:44 | - | 151,040 |
30.09.24 10:13:20 | - | 151,040 |
30.09.24 10:13:02 | - | 151,080 |
30.09.24 10:12:52 | - | 151,100 |
30.09.24 10:12:42 | - | 151,120 |
30.09.24 10:12:31 | - | 151,120 |
30.09.24 10:12:10 | - | 151,120 |
30.09.24 10:11:09 | - | 151,080 |
30.09.24 10:10:44 | - | 151,120 |