UBS (Lux) Fund Solutions - MSCI World Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:34 | - | 150,840 |
30.09.24 11:52:24 | - | 150,840 |
30.09.24 11:52:03 | - | 150,880 |
30.09.24 11:51:44 | - | 150,840 |
30.09.24 11:51:19 | - | 150,860 |
30.09.24 11:50:00 | - | 150,820 |
30.09.24 11:49:02 | - | 150,840 |
30.09.24 11:48:44 | - | 150,840 |
30.09.24 11:48:35 | - | 150,800 |
30.09.24 11:48:24 | - | 150,800 |
30.09.24 11:47:40 | - | 150,780 |
30.09.24 11:47:20 | - | 150,780 |
30.09.24 11:46:42 | - | 150,780 |
30.09.24 11:46:23 | - | 150,780 |
30.09.24 11:46:02 | - | 150,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:25 | - | 150,780 |
30.09.24 11:43:32 | - | 150,760 |
30.09.24 11:43:01 | - | 150,780 |
30.09.24 11:42:37 | - | 150,780 |
30.09.24 11:41:44 | - | 150,780 |
30.09.24 11:40:47 | - | 150,800 |
30.09.24 11:40:38 | - | 150,820 |
30.09.24 11:40:18 | - | 150,780 |
30.09.24 11:39:16 | - | 150,800 |
30.09.24 11:38:41 | - | 150,780 |
30.09.24 11:38:10 | - | 150,780 |
30.09.24 11:37:16 | - | 150,800 |
30.09.24 11:36:50 | - | 150,820 |
30.09.24 11:36:33 | - | 150,840 |
30.09.24 11:36:10 | - | 150,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:05 | - | 150,860 |
30.09.24 11:35:47 | - | 150,860 |
30.09.24 11:35:20 | - | 150,900 |
30.09.24 11:34:57 | - | 150,900 |
30.09.24 11:34:52 | - | 150,860 |
30.09.24 11:33:13 | - | 150,860 |
30.09.24 11:32:38 | - | 150,860 |
30.09.24 11:32:04 | - | 150,880 |
30.09.24 11:31:39 | - | 150,920 |
30.09.24 11:31:32 | - | 150,880 |
30.09.24 11:29:23 | - | 150,880 |
30.09.24 11:29:04 | - | 150,920 |
30.09.24 11:28:38 | - | 150,920 |
30.09.24 11:28:08 | - | 150,860 |
30.09.24 11:28:01 | - | 150,860 |